Is CinCor Pharma, Inc. (CINC) a Buy, Sell, or Hold?
NASDAQ : CINC
CinCor Pharma, Inc. — Stock Chart
$29.06 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 619.3K
- Market Capitalization
- $1.27B
- P/E Ratio
- -20.46
- Dividend Yield
- 0.00%
- Price Target
- $45.50
- Year High
- $43.15
- Year Low
- $10.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.53
CINC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-23 | $29.17 | $29.06 | -0.38% | 6.35M |
| 2023-02-22 | $29.12 | $29.20 | 0.27% | 2.07M |
| 2023-02-21 | $29.38 | $29.15 | -0.78% | 1.43M |
| 2023-02-17 | $29.52 | $29.33 | -0.64% | 335.94K |
| 2023-02-16 | $29.33 | $29.38 | 0.17% | 114.11K |
| 2023-02-15 | $29.32 | $29.56 | 0.82% | 86710 |
| 2023-02-14 | $29.48 | $29.39 | -0.31% | 165.98K |
| 2023-02-13 | $29.27 | $29.49 | 0.75% | 212.37K |
| 2023-02-10 | $29.22 | $29.33 | 0.38% | 309.39K |
| 2023-02-09 | $29.44 | $29.31 | -0.44% | 214.48K |
| 2023-02-08 | $29.25 | $29.26 | 0.03% | 217.89K |
| 2023-02-07 | $29.20 | $29.32 | 0.41% | 188.49K |
| 2023-02-06 | $29.15 | $29.22 | 0.24% | 295.73K |
| 2023-02-03 | $28.94 | $29.16 | 0.76% | 418.9K |
| 2023-02-02 | $28.91 | $29.04 | 0.45% | 229.1K |
| 2023-02-01 | $29.06 | $28.89 | -0.59% | 361.84K |
| 2023-01-31 | $28.91 | $28.93 | 0.07% | 447.47K |
| 2023-01-30 | $28.81 | $28.90 | 0.31% | 342.77K |
| 2023-01-27 | $28.81 | $28.80 | -0.03% | 235.23K |
| 2023-01-26 | $28.80 | $28.79 | -0.03% | 272.34K |
| 2023-01-25 | $28.80 | $28.73 | -0.24% | 262.62K |
| 2023-01-24 | $28.90 | $28.74 | -0.55% | 244.74K |
| 2023-01-23 | $29.10 | $28.83 | -0.93% | 304.22K |
| 2023-01-20 | $29.18 | $29.09 | -0.31% | 210.98K |
| 2023-01-19 | $28.95 | $28.91 | -0.14% | 163.17K |
| 2023-01-18 | $28.97 | $28.90 | -0.24% | 351.25K |
| 2023-01-17 | $29.06 | $28.86 | -0.69% | 363.5K |
| 2023-01-13 | $28.85 | $28.95 | 0.35% | 492.79K |
| 2023-01-12 | $28.72 | $29.07 | 1.22% | 915.47K |
| 2023-01-11 | $28.90 | $28.75 | -0.52% | 673.09K |
| 2023-01-10 | $28.50 | $28.80 | 1.05% | 1.52M |
| 2023-01-09 | $27.70 | $28.74 | 3.75% | 8.78M |
| 2023-01-06 | $11.79 | $11.78 | -0.08% | 197.22K |
| 2023-01-05 | $11.85 | $11.73 | -1.01% | 161.86K |
| 2023-01-04 | $12.00 | $11.98 | -0.17% | 171.68K |
| 2023-01-03 | $12.36 | $11.75 | -4.94% | 353.44K |
| 2022-12-30 | $11.88 | $12.29 | 3.45% | 180.14K |
| 2022-12-29 | $11.61 | $11.95 | 2.93% | 266.96K |
| 2022-12-28 | $11.05 | $11.55 | 4.52% | 252.39K |
| 2022-12-27 | $11.56 | $11.04 | -4.50% | 247.43K |
| 2022-12-23 | $11.56 | $11.52 | -0.35% | 262.17K |
| 2022-12-22 | $11.58 | $11.60 | 0.17% | 155.97K |
| 2022-12-21 | $11.05 | $11.65 | 5.43% | 299.59K |
| 2022-12-20 | $10.99 | $11.03 | 0.36% | 578.11K |
| 2022-12-19 | $11.77 | $10.75 | -8.67% | 275.44K |
| 2022-12-16 | $11.66 | $11.72 | 0.51% | 1.15M |
| 2022-12-15 | $12.04 | $11.76 | -2.33% | 295.98K |
| 2022-12-14 | $12.20 | $12.12 | -0.66% | 359.88K |
| 2022-12-13 | $12.45 | $12.18 | -2.17% | 271.06K |
| 2022-12-12 | $11.97 | $12.27 | 2.51% | 239.55K |
| 2022-12-09 | $12.48 | $11.94 | -4.33% | 241.86K |
| 2022-12-08 | $12.61 | $12.49 | -0.95% | 284.64K |
| 2022-12-07 | $12.70 | $12.53 | -1.34% | 383.02K |
| 2022-12-06 | $12.33 | $12.20 | -1.05% | 357.59K |
| 2022-12-05 | $12.32 | $12.33 | 0.08% | 390.47K |
| 2022-12-02 | $12.32 | $12.29 | -0.24% | 507.09K |
| 2022-12-01 | $11.96 | $12.42 | 3.85% | 512.07K |
| 2022-11-30 | $12.60 | $11.80 | -6.35% | 1.36M |
| 2022-11-29 | $13.70 | $12.50 | -8.76% | 3.11M |
| 2022-11-28 | $14.00 | $14.11 | 0.79% | 3.47M |
| 2022-11-25 | $25.50 | $26.53 | 4.04% | 111.37K |
| 2022-11-23 | $24.86 | $25.63 | 3.10% | 336.19K |
| 2022-11-22 | $24.33 | $24.86 | 2.18% | 358.34K |
| 2022-11-21 | $25.37 | $24.37 | -3.94% | 538.13K |
| 2022-11-18 | $25.97 | $25.39 | -2.23% | 291.47K |
| 2022-11-17 | $24.74 | $25.41 | 2.71% | 241.05K |
| 2022-11-16 | $26.98 | $24.74 | -8.30% | 490.04K |
| 2022-11-15 | $28.54 | $27.02 | -5.33% | 128.2K |
| 2022-11-14 | $28.06 | $28.00 | -0.21% | 106.54K |
| 2022-11-11 | $28.35 | $28.04 | -1.09% | 233.78K |
| 2022-11-10 | $29.03 | $28.25 | -2.69% | 198.47K |
| 2022-11-09 | $30.50 | $28.20 | -7.54% | 224.1K |
| 2022-11-08 | $29.86 | $29.84 | -0.07% | 229.12K |
| 2022-11-07 | $29.97 | $29.50 | -1.57% | 209.36K |
| 2022-11-04 | $28.24 | $30.07 | 6.48% | 241.26K |
| 2022-11-03 | $32.50 | $28.23 | -13.14% | 989.64K |
| 2022-11-02 | $33.70 | $32.94 | -2.26% | 367.14K |
| 2022-11-01 | $33.39 | $33.67 | 0.84% | 268.82K |
| 2022-10-31 | $35.05 | $33.64 | -4.02% | 274.87K |
| 2022-10-28 | $34.40 | $34.89 | 1.42% | 906.02K |
| 2022-10-27 | $34.38 | $32.72 | -4.83% | 173.65K |
| 2022-10-26 | $32.97 | $33.97 | 3.03% | 386.58K |
| 2022-10-25 | $31.97 | $32.71 | 2.31% | 179.44K |
| 2022-10-24 | $33.28 | $31.99 | -3.88% | 332.56K |
| 2022-10-21 | $33.55 | $32.87 | -2.03% | 107.6K |
| 2022-10-20 | $33.22 | $32.90 | -0.96% | 162.97K |
| 2022-10-19 | $33.79 | $33.06 | -2.16% | 106.89K |
| 2022-10-18 | $34.12 | $34.10 | -0.06% | 153.91K |
| 2022-10-17 | $34.54 | $33.51 | -2.98% | 246.72K |
| 2022-10-14 | $35.07 | $34.18 | -2.54% | 73167 |