Loading live market data…

Cincinnati Financial Corporation

NASDAQ:CINF

$172.43 USD

-$7.6 (-4.22%)

Volume
995.85K
Average Volume
806.46K
Market Capitalization
$26.67B
P/E Ratio
9.84
Dividend Yield
2.10%
Price Target
$197.00
Year High
$194.81
Year Low
$143.87
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$0.29
Date Opening Price Closing Price %Chg Volume
2026-07-15 $178.77 $172.43 -3.55% 1.02M
2026-07-14 $181.49 $180.03 -0.80% 563.31K
2026-07-13 $180.88 $182.67 0.99% 734.6K
2026-07-10 $176.78 $179.28 1.41% 1.01M
2026-07-09 $182.12 $175.43 -3.67% 2.2M
2026-07-08 $188.39 $181.57 -3.62% 953.9K
2026-07-07 $191.16 $189.06 -1.10% 954.74K
2026-07-06 $190.55 $189.59 -0.50% 730.7K
2026-07-02 $188.65 $192.03 1.79% 798.43K
2026-07-01 $185.86 $187.21 0.73% 711.9K
2026-06-30 $186.16 $185.14 -0.55% 684.97K
2026-06-29 $183.39 $186.16 1.51% 693.5K
2026-06-26 $179.14 $184.08 2.76% 1.55M
2026-06-25 $178.26 $177.73 -0.30% 607.1K
2026-06-24 $176.74 $178.45 0.97% 829.81K
2026-06-23 $173.21 $175.81 1.50% 956.72K
2026-06-22 $170.56 $172.46 1.11% 929.74K
2026-06-18 $171.87 $170.20 -0.97% 3.24M
2026-06-17 $170.17 $171.47 0.76% 704.7K
2026-06-16 $171.00 $171.79 0.46% 676.02K
2026-06-15 $169.01 $169.34 0.20% 748.1K
2026-06-12 $169.23 $169.01 -0.13% 600.3K
2026-06-11 $167.51 $168.30 0.47% 1.28M
2026-06-10 $165.31 $166.43 0.68% 510.6K
2026-06-09 $163.19 $163.83 0.39% 725.7K
2026-06-08 $165.29 $162.25 -1.84% 472.11K
2026-06-05 $162.14 $165.29 1.94% 523.42K
2026-06-04 $160.29 $160.66 0.23% 851.9K
2026-06-03 $157.47 $158.01 0.34% 753.13K
2026-06-02 $156.40 $158.00 1.02% 630.14K
2026-06-01 $156.36 $156.83 0.30% 768K
2026-05-29 $159.17 $157.42 -1.10% 835.94K
2026-05-28 $161.98 $160.00 -1.22% 628.07K
2026-05-27 $167.04 $162.94 -2.45% 492.6K
2026-05-26 $168.10 $167.04 -0.63% 388.61K
2026-05-22 $168.25 $168.10 -0.09% 332.12K
2026-05-21 $167.93 $168.37 0.26% 620K
2026-05-20 $167.30 $168.53 0.74% 526.2K
2026-05-19 $167.65 $167.85 0.12% 517.92K
2026-05-18 $166.42 $167.65 0.74% 646.05K
2026-05-15 $166.35 $166.42 0.04% 848.22K
2026-05-14 $163.84 $165.31 0.90% 630.5K
2026-05-13 $163.79 $163.26 -0.32% 708.5K
2026-05-12 $163.75 $163.79 0.02% 732.84K
2026-05-11 $161.74 $163.33 0.98% 839.6K
2026-05-08 $161.44 $161.50 0.04% 664.4K
2026-05-07 $159.92 $162.05 1.33% 777.22K
2026-05-06 $160.89 $160.43 -0.29% 588.64K
2026-05-05 $159.39 $160.35 0.60% 456.01K
2026-05-04 $160.78 $159.57 -0.75% 472.8K
2026-05-01 $164.56 $162.05 -1.53% 579.71K
2026-04-30 $162.11 $163.60 0.92% 863.94K
2026-04-29 $164.96 $163.22 -1.05% 495.14K
2026-04-28 $163.16 $164.96 1.10% 1.01M
2026-04-27 $163.63 $165.64 1.23% 907.7K
2026-04-24 $167.20 $164.48 -1.63% 619.14K
2026-04-23 $166.91 $168.18 0.76% 566.5K
2026-04-22 $166.15 $166.27 0.07% 613K
2026-04-21 $166.44 $166.46 0.01% 640.8K
2026-04-20 $166.71 $165.99 -0.43% 524.4K
2026-04-17 $163.39 $166.82 2.10% 2.81M
2026-04-16 $163.00 $163.36 0.22% 559.42K
2026-04-15 $163.10 $163.00 -0.06% 556.4K
2026-04-14 $163.24 $163.35 0.07% 649.61K
2026-04-13 $161.75 $163.68 1.19% 698.2K
2026-04-10 $163.45 $161.14 -1.41% 670.64K
2026-04-09 $162.76 $163.95 0.73% 615.42K
2026-04-08 $160.30 $163.25 1.84% 657.33K
2026-04-07 $160.04 $160.18 0.09% 621.72K
2026-04-06 $157.92 $160.04 1.34% 360.9K
2026-04-02 $157.11 $158.41 0.83% 543.1K
2026-04-01 $157.09 $157.66 0.36% 596.98K
2026-03-31 $158.17 $157.35 -0.52% 719K
2026-03-30 $153.95 $156.42 1.60% 450.5K
2026-03-27 $157.06 $153.68 -2.15% 518.71K
2026-03-26 $155.18 $157.56 1.53% 485.35K
2026-03-25 $159.22 $155.45 -2.37% 581.1K
2026-03-24 $158.47 $158.27 -0.13% 468.4K
2026-03-23 $160.81 $160.19 -0.39% 737K
2026-03-20 $157.81 $158.43 0.39% 4.15M
2026-03-19 $160.46 $157.86 -1.62% 554.83K
2026-03-18 $164.09 $160.20 -2.37% 493.61K
2026-03-17 $167.98 $164.77 -1.91% 611.2K
2026-03-16 $165.01 $166.57 0.95% 610.45K
2026-03-13 $165.89 $163.82 -1.25% 891.04K
2026-03-12 $162.35 $164.23 1.16% 809.24K
2026-03-11 $164.32 $164.00 -0.19% 889K
2026-03-10 $162.73 $164.73 1.23% 857.87K
2026-03-09 $164.34 $163.32 -0.62% 1M
2026-03-06 $164.67 $165.39 0.44% 726.22K