Loading live market data…

Coinsilium Group Limited

OTC:CINGF

$0.029 USD

$0 (0.0%)

Volume
150K
Average Volume
105.82K
Market Capitalization
$14.26M
P/E Ratio
-1.45
Dividend Yield
0.00%
Price Target
$
Year High
$0.26
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 0.00% 300
2026-07-13 $0.03 $0.03 0.00% -
2026-07-10 $0.03 $0.03 0.00% 150K
2026-07-09 $0.03 $0.03 4.50% 50000
2026-07-08 $0.03 $0.03 1.69% 20212
2026-07-07 $0.03 $0.03 -10.17% 7300
2026-07-06 $0.03 $0.03 2.95% 101.18K
2026-07-02 $0.03 $0.03 0.00% 150K
2026-07-01 $0.03 $0.03 0.00% 150K
2026-06-30 $0.03 $0.03 0.00% 150K
2026-06-29 $0.02 $0.03 6.10% 150K
2026-06-26 $0.03 $0.03 0.00% 150K
2026-06-25 $0.03 $0.03 3.09% 59790
2026-06-24 $0.03 $0.03 0.00% 30000
2026-06-23 $0.03 $0.03 -12.42% 88000
2026-06-22 $0.03 $0.03 0.00% 20000
2026-06-18 $0.03 $0.03 0.00% 20000
2026-06-17 $0.03 $0.03 0.00% 20000
2026-06-16 $0.03 $0.03 -0.71% 25000
2026-06-15 $0.03 $0.03 -5.39% 45500
2026-06-12 $0.03 $0.03 6.87% 469.75K
2026-06-11 $0.02 $0.03 3.31% 550.9K
2026-06-10 $0.03 $0.03 0.00% 65200
2026-06-09 $0.03 $0.03 0.00% 70000
2026-06-08 $0.03 $0.03 -4.97% 71060
2026-06-05 $0.03 $0.03 -1.19% 97559
2026-06-04 $0.03 $0.03 -6.94% 108K
2026-06-03 $0.03 $0.03 -3.33% 189K
2026-06-02 $0.03 $0.03 1.72% 122.7K
2026-06-01 $0.03 $0.03 3.48% 357.51K
2026-05-29 $0.03 $0.03 22.24% 270K
2026-05-28 $0.04 $0.03 -16.46% 1.23M
2026-05-27 $0.03 $0.04 14.33% 75630
2026-05-26 $0.04 $0.03 -8.41% 89381
2026-05-22 $0.04 $0.04 -5.28% 147.51K
2026-05-21 $0.04 $0.04 -0.32% 116.29K
2026-05-20 $0.04 $0.04 0.00% 22700
2026-05-19 $0.04 $0.04 6.46% 63700
2026-05-18 $0.04 $0.04 -8.65% 84450
2026-05-15 $0.04 $0.04 9.04% 11684
2026-05-14 $0.04 $0.04 -2.34% 218.61K
2026-05-13 $0.04 $0.04 0.00% 20000
2026-05-12 $0.03 $0.04 35.71% 5499
2026-05-11 $0.04 $0.04 -7.00% 29011
2026-05-08 $0.04 $0.04 1.28% 65600
2026-05-07 $0.04 $0.04 -3.91% 65000
2026-05-06 $0.04 $0.04 -3.61% 62180
2026-05-05 $0.04 $0.04 7.71% 36433
2026-05-04 $0.04 $0.04 -7.16% 327.18K
2026-05-01 $0.04 $0.04 0.24% 22622
2026-04-30 $0.04 $0.04 -7.35% 9093
2026-04-29 $0.04 $0.04 0.00% 201.5K
2026-04-28 $0.04 $0.04 -4.37% 420.5K
2026-04-27 $0.04 $0.04 4.76% 52400
2026-04-24 $0.04 $0.04 10.38% 250K
2026-04-23 $0.04 $0.04 0.00% 250K
2026-04-22 $0.04 $0.04 13.55% 2373
2026-04-21 $0.04 $0.04 -4.50% 26500
2026-04-20 $0.04 $0.04 -1.73% 45500
2026-04-17 $0.04 $0.04 4.65% 37267
2026-04-16 $0.04 $0.04 0.00% 34880
2026-04-15 $0.03 $0.04 7.58% 40061
2026-04-14 $0.03 $0.03 11.02% 65780
2026-04-13 $0.03 $0.03 0.00% 450
2026-04-10 $0.03 $0.03 0.00% 10000
2026-04-09 $0.04 $0.03 -11.27% 61800
2026-04-08 $0.03 $0.03 0.00% 10000
2026-04-07 $0.03 $0.03 5.84% 81500
2026-04-06 $0.03 $0.03 0.00% 10000
2026-04-02 $0.04 $0.03 -3.78% 126.28K
2026-04-01 $0.04 $0.04 0.00% 11000
2026-03-31 $0.04 $0.04 -3.36% 19350
2026-03-30 $0.03 $0.04 14.93% 146K
2026-03-27 $0.03 $0.03 0.00% 130K
2026-03-26 $0.04 $0.04 0.00% 10000
2026-03-25 $0.04 $0.04 24.65% 81222
2026-03-24 $0.04 $0.04 -5.52% 18274
2026-03-23 $0.04 $0.04 0.00% 4111
2026-03-20 $0.04 $0.04 0.00% 3000
2026-03-19 $0.04 $0.04 0.00% 3000
2026-03-18 $0.04 $0.04 0.00% 13000
2026-03-17 $0.04 $0.04 -13.41% 16698
2026-03-16 $0.03 $0.04 44.36% 203.05K
2026-03-13 $0.04 $0.04 0.00% 4500
2026-03-12 $0.04 $0.04 0.00% 4500
2026-03-11 $0.04 $0.04 2.67% 4600
2026-03-10 $0.04 $0.04 0.00% 45800
2026-03-09 $0.04 $0.04 13.47% 294.42K
2026-03-06 $0.04 $0.04 0.00% 20000
2026-03-05 $0.04 $0.04 3.13% 116.91K