Is City Office REIT, Inc. (CIO) a Buy, Sell, or Hold?
NYSE : CIO
City Office REIT, Inc.
$6.99 USD
-$0.01 (-0.14%)
- Volume
- 457.18K
- Average Volume
- 408.42K
- Market Capitalization
- $282.14M
- P/E Ratio
- -2.46
- Dividend Yield
- 1.43%
- Price Target
- $15.00
- Year High
- $7.01
- Year Low
- $4.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.16
- Current Ratio
- $0.34
CIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $6.98 | $6.99 | 0.14% | 1.26M |
| 2026-01-07 | $6.99 | $7.00 | 0.14% | 559.12K |
| 2026-01-06 | $6.99 | $7.00 | 0.14% | 410.72K |
| 2026-01-05 | $6.98 | $6.99 | 0.14% | 381.6K |
| 2026-01-02 | $6.98 | $6.98 | 0.00% | 330.34K |
| 2025-12-31 | $6.98 | $6.99 | 0.14% | 294.68K |
| 2025-12-30 | $6.96 | $6.97 | 0.14% | 550.36K |
| 2025-12-29 | $6.97 | $6.96 | -0.14% | 390.8K |
| 2025-12-26 | $6.96 | $6.97 | 0.14% | 122.1K |
| 2025-12-24 | $6.96 | $6.96 | 0.00% | 94641 |
| 2025-12-23 | $6.95 | $6.95 | 0.00% | 202.3K |
| 2025-12-22 | $6.95 | $6.95 | 0.00% | 309.01K |
| 2025-12-19 | $6.95 | $6.95 | 0.00% | 515.1K |
| 2025-12-18 | $6.95 | $6.95 | 0.00% | 442.5K |
| 2025-12-17 | $6.95 | $6.95 | 0.00% | 204.05K |
| 2025-12-16 | $6.95 | $6.95 | 0.00% | 281.01K |
| 2025-12-15 | $6.95 | $6.95 | 0.00% | 142.42K |
| 2025-12-12 | $6.95 | $6.95 | 0.00% | 128.41K |
| 2025-12-11 | $6.96 | $6.95 | -0.14% | 129.53K |
| 2025-12-10 | $6.96 | $6.95 | -0.14% | 163.9K |
| 2025-12-09 | $6.96 | $6.96 | 0.00% | 298.1K |
| 2025-12-08 | $6.93 | $6.95 | 0.29% | 241.12K |
| 2025-12-05 | $6.90 | $6.94 | 0.58% | 1.78M |
| 2025-12-04 | $6.81 | $6.80 | -0.15% | 483.51K |
| 2025-12-03 | $6.81 | $6.82 | 0.15% | 584.6K |
| 2025-12-02 | $6.82 | $6.81 | -0.15% | 1.47M |
| 2025-12-01 | $6.89 | $6.80 | -1.31% | 806.1K |
| 2025-11-28 | $6.80 | $6.81 | 0.15% | 164.34K |
| 2025-11-26 | $6.85 | $6.80 | -0.73% | 843.6K |
| 2025-11-25 | $6.87 | $6.85 | -0.29% | 351.84K |
| 2025-11-24 | $6.87 | $6.84 | -0.44% | 466.7K |
| 2025-11-21 | $6.86 | $6.87 | 0.15% | 628.51K |
| 2025-11-20 | $6.88 | $6.88 | 0.00% | 706.43K |
| 2025-11-19 | $6.88 | $6.88 | 0.00% | 180.73K |
| 2025-11-18 | $6.89 | $6.89 | 0.00% | 445.94K |
| 2025-11-17 | $6.89 | $6.87 | -0.29% | 226.12K |
| 2025-11-14 | $6.89 | $6.90 | 0.15% | 176.5K |
| 2025-11-13 | $6.92 | $6.89 | -0.43% | 189.81K |
| 2025-11-12 | $6.92 | $6.93 | 0.14% | 172K |
| 2025-11-11 | $6.91 | $6.93 | 0.29% | 328K |
| 2025-11-10 | $6.93 | $6.91 | -0.29% | 204.2K |
| 2025-11-07 | $6.91 | $6.90 | -0.14% | 308.3K |
| 2025-11-06 | $6.90 | $6.90 | 0.00% | 164.5K |
| 2025-11-05 | $6.90 | $6.90 | 0.00% | 161.2K |
| 2025-11-04 | $6.93 | $6.90 | -0.43% | 233.8K |
| 2025-11-03 | $6.89 | $6.90 | 0.15% | 163.6K |
| 2025-10-31 | $6.89 | $6.90 | 0.15% | 196.91K |
| 2025-10-30 | $6.91 | $6.90 | -0.14% | 309.4K |
| 2025-10-29 | $6.93 | $6.90 | -0.43% | 1.19M |
| 2025-10-28 | $6.93 | $6.93 | 0.00% | 241.31K |
| 2025-10-27 | $6.93 | $6.93 | 0.00% | 399.2K |
| 2025-10-24 | $6.93 | $6.94 | 0.14% | 146.54K |
| 2025-10-23 | $6.96 | $6.93 | -0.43% | 183.84K |
| 2025-10-22 | $6.96 | $6.94 | -0.29% | 380.23K |
| 2025-10-21 | $6.99 | $6.96 | -0.43% | 759.1K |
| 2025-10-20 | $7.00 | $6.98 | -0.29% | 167.8K |
| 2025-10-17 | $6.96 | $6.96 | 0.00% | 399.84K |
| 2025-10-16 | $6.96 | $6.96 | 0.00% | 314.75K |
| 2025-10-15 | $6.97 | $6.97 | 0.00% | 710.31K |
| 2025-10-14 | $6.96 | $6.97 | 0.14% | 498.74K |
| 2025-10-13 | $6.97 | $6.97 | 0.00% | 252.3K |
| 2025-10-10 | $6.96 | $6.95 | -0.14% | 246K |
| 2025-10-09 | $6.96 | $6.96 | 0.00% | 730.8K |
| 2025-10-08 | $6.97 | $6.96 | -0.14% | 193.51K |
| 2025-10-07 | $6.98 | $6.96 | -0.29% | 236.3K |
| 2025-10-06 | $6.98 | $6.96 | -0.29% | 253.8K |
| 2025-10-03 | $6.95 | $6.99 | 0.58% | 681.37K |
| 2025-10-02 | $6.95 | $6.94 | -0.14% | 1.24M |
| 2025-10-01 | $6.95 | $6.95 | 0.00% | 296.9K |
| 2025-09-30 | $6.96 | $6.96 | 0.00% | 523.4K |
| 2025-09-29 | $6.95 | $6.95 | 0.00% | 196.84K |
| 2025-09-26 | $6.96 | $6.95 | -0.14% | 182.63K |
| 2025-09-25 | $6.96 | $6.95 | -0.14% | 414.3K |
| 2025-09-24 | $6.95 | $6.95 | 0.00% | 222.12K |
| 2025-09-23 | $6.96 | $6.95 | -0.14% | 196.1K |
| 2025-09-22 | $6.96 | $6.96 | 0.00% | 916.24K |
| 2025-09-19 | $6.97 | $6.95 | -0.29% | 464.26K |
| 2025-09-18 | $6.95 | $6.95 | 0.00% | 520.62K |
| 2025-09-17 | $6.94 | $6.95 | 0.14% | 517.51K |
| 2025-09-16 | $6.94 | $6.94 | 0.00% | 992.1K |
| 2025-09-15 | $6.94 | $6.94 | 0.00% | 770.83K |
| 2025-09-12 | $6.94 | $6.94 | 0.00% | 388.9K |
| 2025-09-11 | $6.95 | $6.93 | -0.29% | 1.23M |
| 2025-09-10 | $6.94 | $6.94 | 0.00% | 295.7K |
| 2025-09-09 | $6.95 | $6.94 | -0.14% | 532.5K |
| 2025-09-08 | $6.93 | $6.94 | 0.14% | 395.29K |
| 2025-09-05 | $6.95 | $6.94 | -0.14% | 742.4K |
| 2025-09-04 | $6.94 | $6.95 | 0.14% | 291.4K |
| 2025-09-03 | $6.93 | $6.93 | 0.00% | 288.52K |
| 2025-09-02 | $6.93 | $6.93 | 0.00% | 242.2K |