Is CION Investment Corporation (CION) a Buy, Sell, or Hold?
NYSE : CION
CION Investment Corporation
$6.11 USD
-$0.36 (-5.56%)
- Volume
- 829K
- Average Volume
- 556.96K
- Market Capitalization
- $304.21M
- P/E Ratio
- -152.75
- Dividend Yield
- 23.24%
- Price Target
- $6.50
- Year High
- $10.93
- Year Low
- $5.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$94.67
- Current Ratio
- $0.58
CION Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.29 | $6.11 | -2.86% | 829.41K |
| 2026-07-16 | $6.50 | $6.47 | -0.46% | 656.47K |
| 2026-07-15 | $6.50 | $6.46 | -0.62% | 403.7K |
| 2026-07-14 | $6.40 | $6.42 | 0.31% | 306.3K |
| 2026-07-13 | $6.41 | $6.41 | 0.00% | 442.58K |
| 2026-07-10 | $6.34 | $6.40 | 0.95% | 352.4K |
| 2026-07-09 | $6.34 | $6.25 | -1.42% | 405.3K |
| 2026-07-08 | $6.36 | $6.34 | -0.31% | 630.9K |
| 2026-07-07 | $6.29 | $6.37 | 1.27% | 853.55K |
| 2026-07-06 | $6.37 | $6.25 | -1.88% | 557.73K |
| 2026-07-02 | $6.59 | $6.39 | -3.03% | 580.06K |
| 2026-07-01 | $6.29 | $6.51 | 3.50% | 480.47K |
| 2026-06-30 | $6.24 | $6.23 | -0.16% | 442K |
| 2026-06-29 | $6.09 | $6.27 | 2.96% | 499.03K |
| 2026-06-26 | $6.04 | $6.12 | 1.32% | 552.85K |
| 2026-06-25 | $6.09 | $6.01 | -1.31% | 590.51K |
| 2026-06-24 | $6.24 | $6.02 | -3.53% | 592.68K |
| 2026-06-23 | $6.29 | $6.27 | -0.32% | 554.4K |
| 2026-06-22 | $6.59 | $6.33 | -3.95% | 815.61K |
| 2026-06-18 | $6.81 | $6.55 | -3.82% | 1.95M |
| 2026-06-17 | $6.97 | $6.74 | -3.30% | 626K |
| 2026-06-16 | $6.96 | $6.92 | -0.57% | 565.26K |
| 2026-06-15 | $7.07 | $7.03 | -0.57% | 601.74K |
| 2026-06-12 | $6.94 | $6.98 | 0.58% | 488.46K |
| 2026-06-11 | $7.00 | $7.00 | 0.00% | 472.29K |
| 2026-06-10 | $6.96 | $6.98 | 0.29% | 489.5K |
| 2026-06-09 | $7.00 | $6.99 | -0.14% | 461.1K |
| 2026-06-08 | $6.78 | $6.87 | 1.33% | 447K |
| 2026-06-05 | $6.90 | $6.72 | -2.61% | 385.8K |
| 2026-06-04 | $6.73 | $6.92 | 2.82% | 353.94K |
| 2026-06-03 | $6.87 | $6.67 | -2.91% | 610.93K |
| 2026-06-02 | $6.84 | $6.92 | 1.17% | 441.6K |
| 2026-06-01 | $6.69 | $6.82 | 1.94% | 468.7K |
| 2026-05-29 | $6.80 | $6.75 | -0.74% | 627.5K |
| 2026-05-28 | $6.64 | $6.78 | 2.11% | 281.58K |
| 2026-05-27 | $6.65 | $6.65 | 0.00% | 245.11K |
| 2026-05-26 | $6.57 | $6.64 | 1.07% | 289.11K |
| 2026-05-22 | $6.63 | $6.55 | -1.21% | 332.4K |
| 2026-05-21 | $6.68 | $6.60 | -1.20% | 473.8K |
| 2026-05-20 | $6.64 | $6.67 | 0.45% | 329.7K |
| 2026-05-19 | $6.66 | $6.60 | -0.90% | 495.5K |
| 2026-05-18 | $6.72 | $6.65 | -1.04% | 480.21K |
| 2026-05-15 | $6.71 | $6.73 | 0.30% | 581.37K |
| 2026-05-14 | $6.89 | $6.82 | -1.02% | 468.02K |
| 2026-05-13 | $6.74 | $6.79 | 0.74% | 630.14K |
| 2026-05-12 | $6.88 | $6.79 | -1.31% | 562.81K |
| 2026-05-11 | $7.14 | $6.83 | -4.34% | 1.26M |
| 2026-05-08 | $7.41 | $7.29 | -1.62% | 825.25K |
| 2026-05-07 | $7.14 | $7.39 | 3.50% | 1.79M |
| 2026-05-06 | $7.86 | $7.80 | -0.76% | 458.31K |
| 2026-05-05 | $7.84 | $7.90 | 0.77% | 627.66K |
| 2026-05-04 | $7.92 | $7.81 | -1.39% | 638.54K |
| 2026-05-01 | $7.80 | $7.98 | 2.31% | 389.84K |
| 2026-04-30 | $7.52 | $7.76 | 3.19% | 401.47K |
| 2026-04-29 | $7.57 | $7.52 | -0.66% | 326.22K |
| 2026-04-28 | $7.53 | $7.62 | 1.20% | 396.81K |
| 2026-04-27 | $7.49 | $7.49 | 0.00% | 504.8K |
| 2026-04-24 | $7.48 | $7.48 | 0.00% | 352.52K |
| 2026-04-23 | $7.50 | $7.47 | -0.40% | 459K |
| 2026-04-22 | $7.56 | $7.52 | -0.53% | 413K |
| 2026-04-21 | $7.57 | $7.50 | -0.92% | 729.8K |
| 2026-04-20 | $7.70 | $7.53 | -2.21% | 529.3K |
| 2026-04-17 | $7.58 | $7.75 | 2.24% | 1.04M |
| 2026-04-16 | $7.59 | $7.53 | -0.79% | 350.65K |
| 2026-04-15 | $7.31 | $7.60 | 3.97% | 654.94K |
| 2026-04-14 | $7.12 | $7.30 | 2.53% | 516.5K |
| 2026-04-13 | $6.89 | $7.08 | 2.76% | 589.31K |
| 2026-04-10 | $6.99 | $6.92 | -1.00% | 717.64K |
| 2026-04-09 | $7.10 | $7.09 | -0.14% | 586.18K |
| 2026-04-08 | $7.24 | $7.12 | -1.66% | 550.47K |
| 2026-04-07 | $7.03 | $7.04 | 0.14% | 755.01K |
| 2026-04-06 | $6.83 | $7.06 | 3.37% | 646.2K |
| 2026-04-02 | $6.68 | $6.83 | 2.25% | 444.3K |
| 2026-04-01 | $6.91 | $6.77 | -2.03% | 574.5K |
| 2026-03-31 | $6.94 | $6.84 | -1.44% | 564.82K |
| 2026-03-30 | $6.71 | $6.80 | 1.34% | 645.8K |
| 2026-03-27 | $6.97 | $6.70 | -3.87% | 642.22K |
| 2026-03-26 | $7.06 | $6.99 | -0.99% | 571.86K |
| 2026-03-25 | $7.01 | $7.11 | 1.43% | 578K |
| 2026-03-24 | $6.89 | $6.93 | 0.58% | 587.1K |
| 2026-03-23 | $6.80 | $6.91 | 1.62% | 654.34K |
| 2026-03-20 | $6.76 | $6.68 | -1.18% | 2.09M |
| 2026-03-19 | $6.64 | $6.76 | 1.81% | 650.42K |
| 2026-03-18 | $6.70 | $6.71 | 0.15% | 888.57K |
| 2026-03-17 | $6.73 | $6.72 | -0.15% | 929.22K |
| 2026-03-16 | $6.56 | $6.69 | 1.98% | 1.31M |
| 2026-03-13 | $6.81 | $6.55 | -3.82% | 1.84M |
| 2026-03-12 | $7.50 | $6.92 | -7.73% | 1.52M |
| 2026-03-11 | $7.62 | $7.68 | 0.79% | 673.9K |
| 2026-03-10 | $7.82 | $7.62 | -2.56% | 534.4K |