NASDAQ : CIPNX

Champlain Small Company Fund Institutional Class

$18.58 USD

-$0.02 (-0.11%)

Volume
0
Average Volume
0
Market Capitalization
$1.47B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$22.81
Year Low
$15.75
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $18.58 $18.58 0.00% -
2026-07-15 $18.58 $18.58 0.00% -
2026-07-14 $18.60 $18.60 0.00% -
2026-07-13 $18.67 $18.67 0.00% -
2026-07-10 $18.77 $18.77 0.00% -
2026-07-09 $18.78 $18.78 0.00% -
2026-07-08 $18.55 $18.55 0.00% -
2026-07-07 $18.87 $18.87 0.00% -
2026-07-06 $19.09 $19.09 0.00% -
2026-07-02 $19.07 $19.07 0.00% -
2026-07-01 $19.09 $19.09 0.00% -
2026-06-30 $19.06 $19.06 0.00% -
2026-06-29 $18.85 $18.85 0.00% -
2026-06-26 $18.93 $18.93 0.00% -
2026-06-25 $18.82 $18.82 0.00% -
2026-06-24 $18.58 $18.58 0.00% -
2026-06-23 $18.29 $18.29 0.00% -
2026-06-22 $18.42 $18.42 0.00% -
2026-06-18 $18.49 $18.49 0.00% -
2026-06-17 $18.04 $18.04 0.00% -
2026-06-16 $18.27 $18.27 0.00% -
2026-06-15 $18.34 $18.34 0.00% -
2026-06-12 $18.28 $18.28 0.00% -
2026-06-11 $18.21 $18.21 0.00% -
2026-06-10 $17.79 $17.79 0.00% -
2026-06-09 $17.97 $17.97 0.00% -
2026-06-08 $17.83 $17.83 0.00% -
2026-06-05 $17.74 $17.74 0.00% -
2026-06-04 $18.08 $18.08 0.00% -
2026-06-03 $17.94 $17.94 0.00% -
2026-06-02 $18.12 $18.12 0.00% -
2026-06-01 $18.00 $18.00 0.00% -
2026-05-29 $17.99 $17.99 0.00% -
2026-05-28 $17.98 $17.98 0.00% -
2026-05-27 $17.96 $17.96 0.00% -
2026-05-26 $18.07 $18.07 0.00% -
2026-05-22 $17.87 $17.87 0.00% -
2026-05-21 $17.69 $17.69 0.00% -
2026-05-20 $17.61 $17.61 0.00% -
2026-05-19 $17.22 $17.22 0.00% -
2026-05-18 $17.38 $17.38 0.00% -
2026-05-15 $17.28 $17.28 0.00% -
2026-05-14 $17.53 $17.53 0.00% -
2026-05-13 $17.35 $17.35 0.00% -
2026-05-12 $17.49 $17.49 0.00% -
2026-05-11 $17.56 $17.56 0.00% -
2026-05-08 $17.57 $17.57 0.00% -
2026-05-07 $17.66 $17.66 0.00% -
2026-05-06 $17.59 $17.59 0.00% -
2026-05-05 $17.41 $17.41 0.00% -
2026-05-04 $17.22 $17.22 0.00% -
2026-05-01 $17.35 $17.35 0.00% -
2026-04-30 $17.43 $17.43 0.00% -
2026-04-29 $17.09 $17.09 0.00% -
2026-04-28 $17.24 $17.24 0.00% -
2026-04-27 $17.53 $17.53 0.00% -
2026-04-24 $17.64 $17.64 0.00% -
2026-04-23 $17.54 $17.54 0.00% -
2026-04-22 $17.62 $17.62 0.00% -
2026-04-21 $17.64 $17.64 0.00% -
2026-04-20 $17.78 $17.78 0.00% -
2026-04-17 $17.68 $17.68 0.00% -
2026-04-16 $17.32 $17.32 0.00% -
2026-04-15 $17.37 $17.37 0.00% -
2026-04-14 $17.40 $17.40 0.00% -
2026-04-13 $17.17 $17.17 0.00% -
2026-04-10 $16.85 $16.85 0.00% -
2026-04-09 $16.90 $16.90 0.00% -
2026-04-08 $16.84 $16.84 0.00% -
2026-04-07 $16.36 $16.36 0.00% -
2026-04-06 $16.38 $16.38 0.00% -
2026-04-02 $16.28 $16.28 0.00% -
2026-04-01 $16.20 $16.20 0.00% -
2026-03-31 $16.11 $16.11 0.00% -
2026-03-30 $15.75 $15.75 0.00% -
2026-03-27 $15.84 $15.84 0.00% -
2026-03-26 $16.23 $16.23 0.00% -
2026-03-25 $16.39 $16.39 0.00% -
2026-03-24 $16.29 $16.29 0.00% -
2026-03-23 $16.34 $16.34 0.00% -
2026-03-20 $16.05 $16.05 0.00% -
2026-03-19 $16.32 $16.32 0.00% -
2026-03-18 $16.31 $16.31 0.00% -
2026-03-17 $16.53 $16.53 0.00% -
2026-03-16 $16.41 $16.41 0.00% -
2026-03-13 $16.34 $16.34 0.00% -
2026-03-12 $16.34 $16.34 0.00% -
2026-03-11 $16.73 $16.73 0.00% -
2026-03-10 $16.72 $16.72 0.00% -
2026-03-09 $16.91 $16.91 0.00% -