Is Circle8 Group, Inc. (CIRC) a Buy, Sell, or Hold?
Circle8 Group, Inc.
NASDAQ:CIRC
$0.71 USD
$0.02 (3.57%)
- Volume
- 3.45M
- Average Volume
- 12.04M
- Market Capitalization
- $63.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $5.25
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.67 | $0.71 | 5.47% | 3.18M |
| 2026-07-13 | $0.78 | $0.69 | -12.12% | 12.77M |
| 2026-07-10 | $0.93 | $0.86 | -7.61% | 9.84M |
| 2026-07-09 | $0.61 | $0.93 | 51.64% | 82.35M |
| 2026-07-08 | $0.64 | $0.60 | -5.25% | 1.81M |
| 2026-07-07 | $0.71 | $0.63 | -11.32% | 2.13M |
| 2026-07-06 | $0.78 | $0.74 | -5.70% | 2.62M |
| 2026-07-02 | $0.92 | $0.83 | -9.92% | 2.25M |
| 2026-07-01 | $1.01 | $0.90 | -10.88% | 18.83M |
| 2026-06-30 | $1.02 | $0.92 | -9.80% | 6M |
| 2026-06-29 | $0.90 | $1.15 | 27.78% | 21.57M |
| 2026-06-26 | $0.98 | $0.85 | -13.27% | 10.28M |
| 2026-06-25 | $0.80 | $1.04 | 29.68% | 83.79M |
| 2026-06-24 | $1.42 | $0.78 | -45.07% | 51.5M |
| 2026-06-23 | $1.18 | $1.33 | 12.71% | 423.86M |
| 2026-06-22 | $0.51 | $0.44 | -13.73% | 2.02M |
| 2026-06-18 | $0.56 | $0.55 | -1.96% | 1.38M |
| 2026-06-17 | $0.54 | $0.56 | 3.12% | 489.8K |
| 2026-06-16 | $0.56 | $0.53 | -6.07% | 336.2K |
| 2026-06-15 | $0.60 | $0.57 | -5.33% | 323.7K |
| 2026-06-12 | $0.67 | $0.60 | -10.71% | 361.1K |
| 2026-06-11 | $0.77 | $0.70 | -9.73% | 429.8K |
| 2026-06-10 | $0.89 | $0.79 | -11.26% | 327.1K |
| 2026-06-09 | $0.78 | $0.86 | 9.44% | 513.4K |
| 2026-06-08 | $1.06 | $0.77 | -27.17% | 664K |
Get the Latest News and Ratings for Your Stocks