Is CirChem AB (publ) (CIRCHE.ST) a Buy, Sell, or Hold?
STO : CIRCHE.ST
CirChem AB (publ) — Stock Chart
$0.698 SEK
$0 (0.0%)
- Volume
- 21.47K
- Average Volume
- 102.47K
- Market Capitalization
- $24.13M
- P/E Ratio
- -1.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.40
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
CIRCHE.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.70 | $0.70 | 0.00% | 28158 |
| 2026-07-20 | $0.70 | $0.70 | -0.29% | 9812 |
| 2026-07-17 | $0.73 | $0.70 | -3.85% | 25252 |
| 2026-07-16 | $0.70 | $0.73 | 4.29% | 22374 |
| 2026-07-15 | $0.75 | $0.70 | -6.17% | 6252 |
| 2026-07-14 | $0.65 | $0.75 | 15.48% | 72792 |
| 2026-07-13 | $0.65 | $0.68 | 4.92% | 53566 |
| 2026-07-10 | $0.66 | $0.67 | 2.74% | 8745 |
| 2026-07-09 | $0.66 | $0.66 | 0.00% | 16972 |
| 2026-07-08 | $0.69 | $0.68 | -0.58% | 19146 |
| 2026-07-07 | $0.67 | $0.66 | -0.90% | 4566 |
| 2026-07-06 | $0.67 | $0.67 | -0.89% | 46479 |
| 2026-07-03 | $0.66 | $0.69 | 3.94% | 7901 |
| 2026-07-02 | $0.65 | $0.69 | 5.52% | 5006 |
| 2026-07-01 | $0.69 | $0.69 | -0.86% | 10647 |
| 2026-06-30 | $0.66 | $0.69 | 5.47% | 3364 |
| 2026-06-29 | $0.68 | $0.64 | -5.92% | 12723 |
| 2026-06-26 | $0.67 | $0.66 | -1.79% | 11076 |
| 2026-06-25 | $0.69 | $0.66 | -4.90% | 33108 |
| 2026-06-24 | $0.64 | $0.70 | 8.75% | 4893 |
| 2026-06-23 | $0.69 | $0.65 | -5.25% | 29010 |
| 2026-06-22 | $0.71 | $0.71 | 0.00% | 500 |
| 2026-06-18 | $0.68 | $0.69 | 0.88% | 27827 |
| 2026-06-17 | $0.70 | $0.65 | -6.88% | 60216 |
| 2026-06-16 | $0.73 | $0.70 | -3.85% | 19434 |
| 2026-06-15 | $0.74 | $0.70 | -5.68% | 38215 |
| 2026-06-12 | $0.70 | $0.75 | 7.14% | 87463 |
| 2026-06-11 | $0.69 | $0.70 | 1.46% | 16193 |
| 2026-06-10 | $0.73 | $0.69 | -6.03% | 40217 |
| 2026-06-09 | $0.75 | $0.74 | -1.60% | 22926 |
| 2026-06-08 | $0.67 | $0.76 | 12.17% | 160.93K |
| 2026-06-05 | $0.69 | $0.70 | 2.03% | 13652 |
| 2026-06-04 | $0.67 | $0.69 | 3.00% | 14796 |
| 2026-06-03 | $0.70 | $0.71 | 1.14% | 11201 |
| 2026-06-02 | $0.70 | $0.69 | -1.14% | 174.09K |
| 2026-06-01 | $0.69 | $0.69 | 0.00% | 15210 |
| 2026-05-29 | $0.69 | $0.69 | 0.00% | 94988 |
| 2026-05-28 | $0.71 | $0.69 | -3.64% | 33672 |
| 2026-05-27 | $0.74 | $0.70 | -6.10% | 534.33K |
| 2026-05-26 | $0.74 | $0.74 | -0.53% | 31882 |
| 2026-05-25 | $0.75 | $0.72 | -4.45% | 83359 |
| 2026-05-22 | $0.74 | $0.72 | -2.56% | 495.08K |
| 2026-05-21 | $0.94 | $0.96 | 2.09% | 10961 |
| 2026-05-20 | $0.95 | $0.94 | -1.04% | 23907 |
| 2026-05-19 | $0.95 | $0.95 | -0.41% | 32157 |
| 2026-05-18 | $0.98 | $0.95 | -2.62% | 65695 |
| 2026-05-15 | $0.98 | $0.97 | -1.01% | 49093 |
| 2026-05-13 | $0.98 | $0.98 | 0.00% | 74118 |
| 2026-05-12 | $0.99 | $0.98 | -0.70% | 348.73K |
| 2026-05-11 | $1.00 | $0.97 | -3.05% | 193.68K |
| 2026-05-08 | $1.11 | $0.98 | -11.71% | 521.95K |
| 2026-05-07 | $1.43 | $1.11 | -22.38% | 362.44K |
| 2026-05-06 | $0.96 | $1.25 | 30.69% | 1.72M |
| 2026-05-05 | $0.98 | $0.96 | -2.21% | 89340 |
| 2026-05-04 | $0.93 | $0.94 | 0.84% | 145.64K |
| 2026-04-30 | $1.02 | $0.92 | -9.50% | 39623 |
| 2026-04-29 | $0.97 | $1.00 | 2.68% | 121.68K |
| 2026-04-28 | $0.93 | $1.00 | 7.08% | 87731 |
| 2026-04-27 | $0.95 | $0.95 | 0.00% | 4768 |
| 2026-04-24 | $0.91 | $0.97 | 6.36% | 35669 |
| 2026-04-23 | $1.00 | $1.01 | 1.41% | 13018 |
| 2026-04-22 | $0.95 | $1.00 | 5.04% | 16249 |
| 2026-04-21 | $1.02 | $0.97 | -4.71% | 72244 |
| 2026-04-20 | $1.04 | $1.01 | -2.88% | 1396 |
| 2026-04-17 | $1.03 | $1.00 | -3.11% | 28461 |
| 2026-04-16 | $1.00 | $1.03 | 3.00% | 6026 |
| 2026-04-15 | $1.06 | $1.00 | -5.66% | 76087 |
| 2026-04-14 | $1.06 | $1.06 | 0.00% | 20 |
| 2026-04-13 | $1.02 | $1.03 | 0.98% | 6366 |
| 2026-04-10 | $1.09 | $0.99 | -8.81% | 14876 |
| 2026-04-09 | $1.07 | $1.09 | 1.87% | 21955 |
| 2026-04-08 | $1.10 | $1.07 | -2.73% | 84815 |
| 2026-04-07 | $1.02 | $1.03 | 0.98% | 2195 |
| 2026-04-02 | $1.03 | $1.02 | -0.97% | 2147 |
| 2026-04-01 | $1.03 | $1.00 | -2.91% | 9210 |
| 2026-03-31 | $0.98 | $1.03 | 4.67% | 21654 |
| 2026-03-30 | $1.05 | $1.03 | -1.90% | 21365 |
| 2026-03-27 | $0.97 | $1.04 | 7.44% | 7216 |
| 2026-03-26 | $0.96 | $1.01 | 5.21% | 28352 |
| 2026-03-25 | $1.00 | $1.00 | 0.00% | 40954 |
| 2026-03-24 | $1.04 | $1.03 | -0.96% | 18596 |
| 2026-03-23 | $0.97 | $1.04 | 7.22% | 64145 |
| 2026-03-20 | $1.12 | $1.00 | -10.71% | 112.16K |
| 2026-03-19 | $1.12 | $1.08 | -3.57% | 75411 |
| 2026-03-18 | $1.19 | $1.16 | -2.52% | 12285 |
| 2026-03-17 | $1.18 | $1.20 | 1.69% | 134.56K |
| 2026-03-16 | $1.12 | $1.18 | 5.36% | 75238 |
| 2026-03-13 | $1.16 | $1.11 | -4.31% | 44148 |
| 2026-03-12 | $1.14 | $1.16 | 1.75% | 96278 |
| 2026-03-11 | $1.21 | $1.13 | -6.61% | 60810 |