Loading live market data…

CISO Global Inc.

NASDAQ:CISO

$0.268 USD

$0.0 (-0.74%)

Volume
349.98K
Average Volume
760.65K
Market Capitalization
$8.06M
P/E Ratio
-1.84
Dividend Yield
0.00%
Price Target
$
Year High
$1.48
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.29
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.27 $0.27 0.37% 349.98K
2026-07-13 $0.29 $0.27 -6.28% 234K
2026-07-10 $0.28 $0.29 2.86% 199.6K
2026-07-09 $0.28 $0.27 -3.21% 212.2K
2026-07-08 $0.27 $0.28 0.66% 180.2K
2026-07-07 $0.28 $0.28 -0.14% 107.4K
2026-07-06 $0.29 $0.29 -1.18% 236.75K
2026-07-02 $0.30 $0.29 -4.87% 450.98K
2026-07-01 $0.29 $0.30 3.81% 321.24K
2026-06-30 $0.27 $0.28 2.52% 554.43K
2026-06-29 $0.26 $0.28 5.73% 343.2K
2026-06-26 $0.25 $0.27 8.67% 402.94K
2026-06-25 $0.25 $0.25 -0.79% 391.36K
2026-06-24 $0.27 $0.27 -2.14% 615.61K
2026-06-23 $0.25 $0.29 14.82% 4.74M
2026-06-22 $0.27 $0.26 -4.91% 19.23M
2026-06-18 $0.29 $0.26 -8.97% 428.52K
2026-06-17 $0.28 $0.28 -0.04% 304.44K
2026-06-16 $0.29 $0.28 -5.51% 307.03K
2026-06-15 $0.33 $0.30 -10.12% 410.3K
2026-06-12 $0.32 $0.29 -8.75% 518.62K
2026-06-11 $0.33 $0.31 -5.45% 158.71K
2026-06-10 $0.34 $0.34 -1.95% 91700
2026-06-09 $0.33 $0.34 4.22% 346.44K
2026-06-08 $0.35 $0.32 -8.29% 566.8K
2026-06-05 $0.36 $0.35 -1.69% 255.2K
2026-06-04 $0.34 $0.34 -1.18% 147.51K
2026-06-03 $0.37 $0.34 -8.87% 271.34K
2026-06-02 $0.38 $0.39 0.92% 374.62K
2026-06-01 $0.44 $0.42 -5.24% 513.74K
2026-05-29 $0.42 $0.45 7.07% 778.72K
2026-05-28 $0.40 $0.42 5.00% 1.35M
2026-05-27 $0.31 $0.39 25.21% 1.7M
2026-05-26 $0.31 $0.31 -2.93% 327.9K
2026-05-22 $0.30 $0.31 2.39% 477.72K
2026-05-21 $0.31 $0.31 -0.65% 134.5K
2026-05-20 $0.27 $0.28 4.50% 144.6K
2026-05-19 $0.28 $0.27 -0.51% 67000
2026-05-18 $0.30 $0.28 -7.87% 205.61K
2026-05-15 $0.28 $0.28 0.04% 282.42K
2026-05-14 $0.29 $0.32 8.69% 411.33K
2026-05-13 $0.30 $0.29 -2.75% 169.1K
2026-05-12 $0.28 $0.28 1.36% 367.1K
2026-05-11 $0.31 $0.29 -7.03% 265.54K
2026-05-08 $0.29 $0.30 2.83% 389.05K
2026-05-07 $0.28 $0.28 -1.13% 119.74K
2026-05-06 $0.31 $0.29 -5.29% 297.9K
2026-05-05 $0.28 $0.30 7.05% 665.62K
2026-05-04 $0.29 $0.28 -1.64% 455.53K
2026-05-01 $0.26 $0.28 5.54% 244.1K
2026-04-30 $0.26 $0.26 -1.74% 247.82K
2026-04-29 $0.28 $0.27 -4.29% 206K
2026-04-28 $0.27 $0.28 5.14% 257.95K
2026-04-27 $0.27 $0.27 1.53% 161.75K
2026-04-24 $0.25 $0.27 9.24% 430.7K
2026-04-23 $0.27 $0.25 -8.59% 904.9K
2026-04-22 $0.32 $0.28 -12.31% 792.8K
2026-04-21 $0.34 $0.31 -9.56% 516.84K
2026-04-20 $0.36 $0.33 -8.26% 553.63K
2026-04-17 $0.37 $0.37 -0.81% 315.65K
2026-04-16 $0.33 $0.36 7.83% 620.61K
2026-04-15 $0.35 $0.34 -3.63% 297.4K
2026-04-14 $0.36 $0.36 0.56% 139.4K
2026-04-13 $0.33 $0.36 9.18% 197K
2026-04-10 $0.36 $0.34 -6.05% 140.5K
2026-04-09 $0.38 $0.34 -9.31% 169.5K
2026-04-08 $0.34 $0.37 9.14% 149.62K
2026-04-07 $0.34 $0.33 -0.66% 195.93K
2026-04-06 $0.33 $0.35 3.98% 651.4K
2026-04-02 $0.33 $0.32 -2.30% 93247
2026-04-01 $0.35 $0.32 -7.37% 368.4K
2026-03-31 $0.32 $0.35 8.00% 96534
2026-03-30 $0.34 $0.32 -4.11% 108.95K
2026-03-27 $0.35 $0.33 -6.00% 135.9K
2026-03-26 $0.37 $0.35 -6.32% 232.65K
2026-03-25 $0.36 $0.36 2.25% 105.45K
2026-03-24 $0.37 $0.36 -4.04% 100.21K
2026-03-23 $0.39 $0.37 -5.87% 177.2K
2026-03-20 $0.36 $0.39 8.03% 252.62K
2026-03-19 $0.38 $0.37 -2.63% 109.23K
2026-03-18 $0.40 $0.38 -3.57% 84217
2026-03-17 $0.40 $0.39 -2.56% 135.18K
2026-03-16 $0.39 $0.39 1.30% 77600
2026-03-13 $0.39 $0.39 -0.77% 183.91K
2026-03-12 $0.39 $0.40 2.82% 302.4K
2026-03-11 $0.39 $0.39 0.26% 74495
2026-03-10 $0.39 $0.39 0.00% 88308
2026-03-09 $0.41 $0.40 -3.55% 169.9K
2026-03-06 $0.40 $0.40 0.83% 88319
2026-03-05 $0.40 $0.40 -0.67% 79202