Is Cartica Acquisition Corp (CITE) a Buy, Sell, or Hold?
NASDAQ : CITE
Cartica Acquisition Corp — Stock Chart
$11.85 USD
$11.85 (0%)
- Volume
- 405
- Average Volume
- 11.77K
- Market Capitalization
- $82.94M
- P/E Ratio
- 31.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.85
- Year Low
- $11.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CITE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $11.85 | $11.85 | 0.00% | 405 |
| 2026-03-02 | $11.85 | $11.85 | 0.00% | 405 |
| 2026-02-10 | $11.85 | $11.85 | 0.00% | 405 |
| 2026-01-30 | $11.85 | $11.85 | 0.00% | 405 |
| 2025-11-25 | $11.85 | $11.85 | 0.00% | 405 |
| 2025-07-14 | $12.25 | $12.25 | 0.00% | - |
| 2025-07-11 | $12.25 | $12.25 | 0.00% | - |
| 2025-07-10 | $12.25 | $12.25 | 0.00% | - |
| 2025-07-09 | $12.25 | $12.25 | 0.00% | - |
| 2025-07-08 | $12.25 | $12.25 | 0.00% | - |
| 2025-07-07 | $12.25 | $12.25 | 0.00% | - |
| 2025-07-03 | $12.25 | $12.25 | 0.00% | - |
| 2025-07-02 | $12.25 | $12.25 | 0.00% | - |
| 2025-07-01 | $12.25 | $12.25 | 0.00% | - |
| 2025-06-30 | $12.25 | $12.25 | 0.00% | - |
| 2025-06-27 | $12.25 | $12.25 | 0.00% | - |
| 2025-06-26 | $12.25 | $12.25 | 0.00% | - |
| 2025-06-25 | $12.25 | $12.25 | 0.00% | - |
| 2025-06-24 | $12.25 | $12.25 | 0.00% | 183 |
| 2025-06-23 | $11.83 | $11.83 | 0.00% | - |
| 2025-06-20 | $11.83 | $11.83 | 0.00% | - |
| 2025-06-18 | $11.83 | $11.83 | 0.00% | - |
| 2025-06-17 | $11.83 | $11.83 | 0.00% | 405 |
| 2025-06-16 | $11.83 | $11.83 | 0.00% | - |
| 2025-06-13 | $11.83 | $11.83 | 0.00% | - |
| 2025-06-12 | $11.83 | $11.83 | 0.00% | - |
| 2025-06-11 | $11.83 | $11.83 | 0.00% | - |
| 2025-02-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-10 | $12.00 | $12.00 | 0.00% | 329 |
| 2025-02-07 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-06 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-05 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-04 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-03 | $11.65 | $11.65 | 0.00% | - |
| 2025-01-31 | $11.65 | $11.65 | 0.00% | - |
| 2025-01-30 | $11.65 | $11.65 | 0.00% | - |
| 2025-01-29 | $11.65 | $11.65 | 0.00% | - |
| 2025-01-28 | $11.66 | $11.65 | -0.09% | 258 |
| 2025-01-27 | $11.66 | $11.66 | 0.00% | 134 |
| 2025-01-24 | $11.65 | $11.65 | 0.00% | - |
| 2025-01-23 | $11.65 | $11.65 | 0.00% | - |
| 2025-01-22 | $11.65 | $11.65 | 0.00% | - |
| 2025-01-21 | $11.65 | $11.65 | 0.00% | - |
| 2025-01-17 | $11.65 | $11.65 | 0.00% | - |
| 2025-01-16 | $11.65 | $11.65 | 0.00% | 405 |
| 2025-01-15 | $11.65 | $11.65 | 0.00% | 4077 |
| 2025-01-14 | $11.50 | $11.50 | 0.00% | - |
| 2025-01-13 | $11.25 | $11.50 | 2.22% | 1963 |
| 2025-01-10 | $11.85 | $11.85 | 0.00% | 407 |
| 2025-01-08 | $11.85 | $11.85 | 0.00% | 400 |
| 2025-01-07 | $11.70 | $11.70 | 0.00% | - |
| 2025-01-06 | $11.70 | $11.70 | 0.00% | 4300 |
| 2025-01-03 | $11.80 | $11.78 | -0.17% | 1115 |
| 2025-01-02 | $11.82 | $11.82 | 0.00% | 425 |
| 2024-12-31 | $11.70 | $11.82 | 1.03% | 1300 |
| 2024-12-30 | $11.78 | $11.80 | 0.17% | 3707 |
| 2024-12-27 | $11.68 | $11.68 | 0.00% | 300 |
| 2024-12-26 | $11.53 | $11.68 | 1.30% | 1215 |
| 2024-12-24 | $11.70 | $11.70 | 0.00% | - |
| 2024-12-23 | $11.71 | $11.70 | -0.09% | 26425 |
| 2024-12-20 | $11.70 | $11.70 | 0.00% | 22308 |
| 2024-12-19 | $11.70 | $11.70 | 0.00% | 7700 |
| 2024-12-18 | $11.70 | $11.72 | 0.17% | 7212 |
| 2024-12-17 | $11.75 | $11.72 | -0.26% | 820 |
| 2024-12-16 | $11.74 | $11.74 | 0.00% | 811 |
| 2024-12-13 | $11.73 | $11.74 | 0.09% | 8733 |
| 2024-12-12 | $11.73 | $11.74 | 0.09% | 2200 |
| 2024-12-11 | $11.72 | $11.74 | 0.17% | 12800 |
| 2024-12-10 | $11.70 | $11.71 | 0.09% | 399.81K |
| 2024-12-09 | $11.69 | $11.69 | 0.00% | 7400 |
| 2024-12-06 | $11.68 | $11.69 | 0.09% | 76200 |
| 2024-12-05 | $11.67 | $11.67 | 0.00% | 5708 |
| 2024-12-04 | $11.65 | $11.68 | 0.26% | 64769 |
| 2024-12-03 | $11.60 | $11.65 | 0.43% | 44507 |
| 2024-12-02 | $11.60 | $11.60 | 0.00% | 16020 |
| 2024-11-29 | $11.62 | $11.54 | -0.69% | 1200 |
| 2024-11-27 | $11.65 | $11.65 | 0.00% | - |
| 2024-11-26 | $11.65 | $11.65 | 0.00% | 201 |
| 2024-11-25 | $11.64 | $11.64 | 0.00% | - |
| 2024-11-22 | $11.58 | $11.64 | 0.52% | 4818 |
| 2024-11-21 | $11.59 | $11.58 | -0.09% | 3431 |
| 2024-11-20 | $11.56 | $11.56 | 0.00% | 125.6K |
| 2024-11-19 | $11.56 | $11.56 | 0.00% | 78732 |
| 2024-11-18 | $11.53 | $11.56 | 0.26% | 7700 |
| 2024-11-15 | $11.57 | $11.55 | -0.17% | 100.89K |
| 2024-11-14 | $11.57 | $11.57 | 0.00% | 923 |
| 2024-11-13 | $11.52 | $11.55 | 0.26% | 79000 |
| 2024-11-12 | $11.52 | $11.52 | 0.00% | 18009 |
| 2024-11-11 | $11.50 | $11.52 | 0.17% | 10137 |
| 2024-11-08 | $11.52 | $11.52 | 0.00% | 6021 |