Is PT Natura City Developments Tbk (CITY.JK) a Buy, Sell, or Hold?
JKT : CITY.JK
PT Natura City Developments Tbk — Stock Chart
$172 IDR
$2 (1.18%)
- Volume
- 504.7K
- Average Volume
- 2.87M
- Market Capitalization
- $929.69B
- P/E Ratio
- 39.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $474.00
- Year Low
- $89.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.37
CITY.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $171.00 | $172.00 | 0.58% | 504.7K |
| 2026-07-31 | $168.00 | $170.00 | 1.19% | 604.1K |
| 2026-07-30 | $166.00 | $167.00 | 0.60% | 563.6K |
| 2026-07-29 | $169.00 | $167.00 | -1.18% | 701.1K |
| 2026-07-28 | $183.00 | $168.00 | -8.20% | 9.72M |
| 2026-07-27 | $166.00 | $168.00 | 1.20% | 244.9K |
| 2026-07-24 | $173.00 | $166.00 | -4.05% | 887.1K |
| 2026-07-23 | $172.00 | $173.00 | 0.58% | 1.27M |
| 2026-07-22 | $173.00 | $172.00 | -0.58% | 596K |
| 2026-07-21 | $174.00 | $171.00 | -1.72% | 1.35M |
| 2026-07-20 | $175.00 | $174.00 | -0.57% | 1.35M |
| 2026-07-17 | $169.00 | $173.00 | 2.37% | 6.11M |
| 2026-07-16 | $169.00 | $168.00 | -0.59% | 597K |
| 2026-07-15 | $171.00 | $169.00 | -1.17% | 3.99M |
| 2026-07-14 | $164.00 | $165.00 | 0.61% | 1.23M |
| 2026-07-13 | $177.00 | $169.00 | -4.52% | 1.43M |
| 2026-07-10 | $165.00 | $169.00 | 2.42% | 17.12M |
| 2026-07-09 | $161.00 | $160.00 | -0.62% | 539.8K |
| 2026-07-08 | $167.00 | $160.00 | -4.19% | 649.8K |
| 2026-07-07 | $166.00 | $167.00 | 0.60% | 881.7K |
| 2026-07-06 | $157.00 | $166.00 | 5.73% | 6.22M |
| 2026-07-03 | $157.00 | $157.00 | 0.00% | 490.7K |
| 2026-07-02 | $158.00 | $158.00 | 0.00% | 1.32M |
| 2026-07-01 | $152.00 | $158.00 | 3.95% | 9.6M |
| 2026-06-30 | $156.00 | $152.00 | -2.56% | 1.57M |
| 2026-06-29 | $167.00 | $159.00 | -4.79% | 1.06M |
| 2026-06-26 | $169.00 | $166.00 | -1.78% | 3.4M |
| 2026-06-25 | $171.00 | $169.00 | -1.17% | 2.12M |
| 2026-06-24 | $162.00 | $172.00 | 6.17% | 17.06M |
| 2026-06-23 | $169.00 | $159.00 | -5.92% | 893.5K |
| 2026-06-22 | $178.00 | $166.00 | -6.74% | 2.1M |
| 2026-06-19 | $149.00 | $172.00 | 15.44% | 10.86M |
| 2026-06-18 | $153.00 | $145.00 | -5.23% | 288K |
| 2026-06-17 | $156.00 | $153.00 | -1.92% | 761.3K |
| 2026-06-15 | $134.00 | $152.00 | 13.43% | 2.81M |
| 2026-06-12 | $129.00 | $132.00 | 2.33% | 426.9K |
| 2026-06-11 | $130.00 | $124.00 | -4.62% | 371.3K |
| 2026-06-10 | $120.00 | $129.00 | 7.50% | 1.26M |
| 2026-06-09 | $108.00 | $113.00 | 4.63% | 1.45M |
| 2026-06-08 | $124.00 | $111.00 | -10.48% | 915.8K |
| 2026-06-05 | $139.00 | $125.00 | -10.07% | 209K |
| 2026-06-04 | $149.00 | $136.00 | -8.72% | 3.98M |
| 2026-06-03 | $160.00 | $146.00 | -8.75% | 1.66M |
| 2026-06-02 | $165.00 | $160.00 | -3.03% | 666.1K |
| 2026-05-29 | $150.00 | $162.00 | 8.00% | 684K |
| 2026-05-26 | $166.00 | $166.00 | 0.00% | 236.7K |
| 2026-05-25 | $164.00 | $164.00 | 0.00% | 936.2K |
| 2026-05-22 | $161.00 | $164.00 | 1.86% | 3.59M |
| 2026-05-21 | $183.00 | $158.00 | -13.66% | 1.91M |
| 2026-05-20 | $188.00 | $183.00 | -2.66% | 2M |
| 2026-05-19 | $181.00 | $187.00 | 3.31% | 7.48M |
| 2026-05-18 | $188.00 | $181.00 | -3.72% | 2.05M |
| 2026-05-13 | $191.00 | $190.00 | -0.52% | 2.24M |
| 2026-05-12 | $186.00 | $210.00 | 12.90% | 19.34M |
| 2026-05-11 | $191.00 | $186.00 | -2.62% | 787.8K |
| 2026-05-08 | $210.00 | $191.00 | -9.05% | 1.15M |
| 2026-05-07 | $218.00 | $208.00 | -4.59% | 792.5K |
| 2026-05-06 | $208.00 | $208.00 | 0.00% | 1.02M |
| 2026-05-05 | $206.00 | $208.00 | 0.97% | 647.9K |
| 2026-05-04 | $206.00 | $206.00 | 0.00% | 1.05M |
| 2026-04-30 | $212.00 | $202.00 | -4.72% | 2.65M |
| 2026-04-29 | $238.00 | $212.00 | -10.92% | 5.17M |
| 2026-04-28 | $198.00 | $232.00 | 17.17% | 20.44M |
| 2026-04-27 | $204.00 | $199.00 | -2.45% | 4M |
| 2026-04-24 | $214.00 | $204.00 | -4.67% | 1.23M |
| 2026-04-23 | $222.00 | $214.00 | -3.60% | 549.5K |
| 2026-04-22 | $220.00 | $222.00 | 0.91% | 1.71M |
| 2026-04-21 | $224.00 | $224.00 | 0.00% | 960.9K |
| 2026-04-20 | $232.00 | $224.00 | -3.45% | 2.17M |
| 2026-04-17 | $238.00 | $232.00 | -2.52% | 1.04M |
| 2026-04-16 | $242.00 | $238.00 | -1.65% | 1.76M |
| 2026-04-15 | $268.00 | $242.00 | -9.70% | 4.88M |
| 2026-04-14 | $288.00 | $268.00 | -6.94% | 34.02M |
| 2026-04-13 | $216.00 | $260.00 | 20.37% | 32.03M |
| 2026-04-10 | $146.00 | $194.00 | 32.88% | 8.68M |
| 2026-04-09 | $144.00 | $144.00 | 0.00% | 107.8K |
| 2026-04-08 | $147.00 | $143.00 | -2.72% | 499K |
| 2026-04-07 | $137.00 | $141.00 | 2.92% | 426K |
| 2026-04-06 | $142.00 | $138.00 | -2.82% | 379.4K |
| 2026-04-02 | $145.00 | $141.00 | -2.76% | 765.5K |
| 2026-04-01 | $141.00 | $147.00 | 4.26% | 618.7K |
| 2026-03-31 | $141.00 | $141.00 | 0.00% | 147.9K |
| 2026-03-30 | $146.00 | $141.00 | -3.42% | 241.6K |
| 2026-03-27 | $144.00 | $145.00 | 0.69% | 151.9K |
| 2026-03-26 | $147.00 | $144.00 | -2.04% | 242.9K |
| 2026-03-25 | $145.00 | $147.00 | 1.38% | 531.4K |
| 2026-03-17 | $146.00 | $148.00 | 1.37% | 1.48M |
| 2026-03-16 | $146.00 | $154.00 | 5.48% | 1.48M |
| 2026-03-13 | $148.00 | $154.00 | 4.05% | 3.19M |
| 2026-03-12 | $152.00 | $153.00 | 0.66% | 243.3K |