Is Civista Bancshares, Inc. (CIVB) a Buy, Sell, or Hold?
NASDAQ : CIVB
Civista Bancshares, Inc.
$28.53 USD
$0.02 (0.07%)
- Volume
- 117.87K
- Average Volume
- 110.28K
- Market Capitalization
- $592.95M
- P/E Ratio
- 10.49
- Dividend Yield
- 2.45%
- Price Target
- $30.00
- Year High
- $29.38
- Year Low
- $18.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.98
CIVB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $28.34 | $28.53 | 0.67% | 117.87K |
| 2026-07-17 | $29.00 | $28.51 | -1.69% | 135.11K |
| 2026-07-16 | $28.33 | $29.06 | 2.58% | 99706 |
| 2026-07-15 | $27.89 | $28.22 | 1.18% | 94400 |
| 2026-07-14 | $28.18 | $27.92 | -0.92% | 134.3K |
| 2026-07-13 | $27.73 | $27.88 | 0.54% | 155.92K |
| 2026-07-10 | $27.36 | $27.67 | 1.13% | 157.3K |
| 2026-07-09 | $27.42 | $27.50 | 0.29% | 111.7K |
| 2026-07-08 | $27.75 | $27.42 | -1.19% | 155.1K |
| 2026-07-07 | $27.99 | $27.95 | -0.14% | 130.6K |
| 2026-07-06 | $28.46 | $27.93 | -1.86% | 121.6K |
| 2026-07-02 | $29.29 | $28.46 | -2.83% | 133.1K |
| 2026-07-01 | $28.33 | $29.00 | 2.36% | 151.94K |
| 2026-06-30 | $28.43 | $28.22 | -0.74% | 112.63K |
| 2026-06-29 | $28.53 | $28.43 | -0.35% | 165.32K |
| 2026-06-26 | $27.94 | $28.67 | 2.61% | 795.92K |
| 2026-06-25 | $28.08 | $27.91 | -0.61% | 90804 |
| 2026-06-24 | $27.40 | $28.00 | 2.19% | 207.7K |
| 2026-06-23 | $26.87 | $27.42 | 2.05% | 150.24K |
| 2026-06-22 | $26.76 | $26.82 | 0.22% | 111.72K |
| 2026-06-18 | $26.93 | $26.85 | -0.30% | 302.4K |
| 2026-06-17 | $26.84 | $26.52 | -1.19% | 102.45K |
| 2026-06-16 | $26.77 | $26.91 | 0.52% | 115.5K |
| 2026-06-15 | $27.32 | $26.49 | -3.04% | 70700 |
| 2026-06-12 | $26.96 | $27.21 | 0.93% | 71400 |
| 2026-06-11 | $26.94 | $26.75 | -0.71% | 122.43K |
| 2026-06-10 | $26.72 | $26.82 | 0.37% | 123.62K |
| 2026-06-09 | $26.58 | $26.48 | -0.38% | 115.71K |
| 2026-06-08 | $26.41 | $26.37 | -0.15% | 84500 |
| 2026-06-05 | $26.07 | $26.41 | 1.30% | 65600 |
| 2026-06-04 | $25.58 | $26.08 | 1.95% | 67719 |
| 2026-06-03 | $25.70 | $25.21 | -1.91% | 98321 |
| 2026-06-02 | $25.42 | $25.82 | 1.57% | 74246 |
| 2026-06-01 | $25.79 | $25.56 | -0.89% | 95575 |
| 2026-05-29 | $25.77 | $25.90 | 0.50% | 109.45K |
| 2026-05-28 | $25.68 | $25.77 | 0.35% | 46623 |
| 2026-05-27 | $25.92 | $25.65 | -1.04% | 68035 |
| 2026-05-26 | $25.56 | $25.82 | 1.02% | 66129 |
| 2026-05-22 | $25.75 | $25.46 | -1.13% | 83902 |
| 2026-05-21 | $24.94 | $25.65 | 2.85% | 72812 |
| 2026-05-20 | $24.74 | $25.17 | 1.74% | 98700 |
| 2026-05-19 | $24.74 | $24.81 | 0.28% | 78600 |
| 2026-05-18 | $24.30 | $24.79 | 2.02% | 50717 |
| 2026-05-15 | $24.41 | $24.22 | -0.78% | 59743 |
| 2026-05-14 | $24.49 | $24.52 | 0.12% | 54800 |
| 2026-05-13 | $24.45 | $24.45 | 0.00% | 60741 |
| 2026-05-12 | $24.65 | $24.54 | -0.45% | 58600 |
| 2026-05-11 | $25.21 | $24.72 | -1.94% | 71714 |
| 2026-05-08 | $24.96 | $24.99 | 0.12% | 38227 |
| 2026-05-07 | $25.08 | $24.98 | -0.40% | 73500 |
| 2026-05-06 | $25.21 | $25.00 | -0.83% | 56100 |
| 2026-05-05 | $24.57 | $24.91 | 1.38% | 47634 |
| 2026-05-04 | $25.01 | $24.64 | -1.48% | 51500 |
| 2026-05-01 | $25.01 | $25.07 | 0.24% | 41642 |
| 2026-04-30 | $24.73 | $24.87 | 0.57% | 55728 |
| 2026-04-29 | $25.32 | $24.79 | -2.09% | 74919 |
| 2026-04-28 | $25.39 | $25.49 | 0.39% | 78626 |
| 2026-04-27 | $24.89 | $25.33 | 1.77% | 104.4K |
| 2026-04-24 | $24.60 | $24.94 | 1.38% | 129.04K |
| 2026-04-23 | $24.64 | $24.53 | -0.45% | 72600 |
| 2026-04-22 | $23.98 | $24.58 | 2.50% | 133.24K |
| 2026-04-21 | $24.25 | $23.77 | -1.98% | 96100 |
| 2026-04-20 | $24.48 | $24.28 | -0.82% | 79503 |
| 2026-04-17 | $23.87 | $24.60 | 3.06% | 187.94K |
| 2026-04-16 | $23.76 | $23.59 | -0.72% | 101.6K |
| 2026-04-15 | $23.89 | $23.91 | 0.08% | 65219 |
| 2026-04-14 | $23.93 | $23.93 | 0.00% | 111.9K |
| 2026-04-13 | $24.00 | $24.01 | 0.04% | 136.4K |
| 2026-04-10 | $24.19 | $24.05 | -0.58% | 93200 |
| 2026-04-09 | $23.51 | $24.17 | 2.81% | 105.1K |
| 2026-04-08 | $24.17 | $23.70 | -1.94% | 80200 |
| 2026-04-07 | $23.13 | $23.47 | 1.47% | 72830 |
| 2026-04-06 | $22.99 | $23.18 | 0.83% | 113.84K |
| 2026-04-02 | $22.61 | $23.00 | 1.72% | 43800 |
| 2026-04-01 | $22.89 | $23.05 | 0.70% | 50130 |
| 2026-03-31 | $23.00 | $22.79 | -0.91% | 129.54K |
| 2026-03-30 | $22.69 | $22.56 | -0.57% | 92236 |
| 2026-03-27 | $22.35 | $22.33 | -0.09% | 49600 |
| 2026-03-26 | $22.26 | $22.58 | 1.44% | 44820 |
| 2026-03-25 | $22.83 | $22.43 | -1.75% | 62805 |
| 2026-03-24 | $22.26 | $22.51 | 1.12% | 81846 |
| 2026-03-23 | $22.24 | $22.53 | 1.30% | 80400 |
| 2026-03-20 | $22.11 | $21.85 | -1.18% | 285.54K |
| 2026-03-19 | $21.61 | $22.11 | 2.31% | 116.28K |
| 2026-03-18 | $22.06 | $21.86 | -0.91% | 141.5K |
| 2026-03-17 | $22.52 | $22.25 | -1.20% | 62834 |
| 2026-03-16 | $22.41 | $22.38 | -0.13% | 57600 |
| 2026-03-13 | $22.31 | $22.25 | -0.27% | 78405 |
| 2026-03-12 | $21.99 | $22.13 | 0.64% | 75038 |
| 2026-03-11 | $22.16 | $22.14 | -0.09% | 54700 |