Is Civitas Resources, Inc. (CIVI) a Buy, Sell, or Hold?
Civitas Resources, Inc.
NYSE:CIVI
$27.38 USD
-$0.38 (-1.37%)
- Volume
- 22.36M
- Average Volume
- 1.83M
- Market Capitalization
- $2.34B
- P/E Ratio
- 5.15
- Dividend Yield
- 3.65%
- Price Target
- $33.00
- Year High
- $52.22
- Year Low
- $22.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-29 | $28.78 | $27.38 | -4.86% | 22.4M |
| 2026-01-28 | $28.40 | $27.76 | -2.25% | 1.51M |
| 2026-01-27 | $27.85 | $27.96 | 0.39% | 2.17M |
| 2026-01-26 | $27.52 | $27.78 | 0.94% | 1.22M |
| 2026-01-23 | $27.62 | $27.05 | -2.06% | 1.69M |
| 2026-01-22 | $26.92 | $27.25 | 1.23% | 1.32M |
| 2026-01-21 | $27.00 | $27.22 | 0.81% | 1.24M |
| 2026-01-20 | $26.43 | $26.48 | 0.19% | 1.17M |
| 2026-01-16 | $26.60 | $26.38 | -0.83% | 902.34K |
| 2026-01-15 | $26.50 | $26.55 | 0.19% | 1.15M |
| 2026-01-14 | $26.70 | $27.03 | 1.24% | 1.98M |
| 2026-01-13 | $26.28 | $26.37 | 0.34% | 1.42M |
| 2026-01-12 | $25.87 | $25.83 | -0.15% | 918.6K |
| 2026-01-09 | $26.71 | $25.78 | -3.48% | 1.78M |
| 2026-01-08 | $25.79 | $26.32 | 2.06% | 1.64M |
| 2026-01-07 | $26.63 | $25.58 | -3.94% | 1.34M |
| 2026-01-06 | $27.18 | $26.70 | -1.77% | 1.56M |
| 2026-01-05 | $28.40 | $26.96 | -5.07% | 1.28M |
| 2026-01-02 | $26.98 | $27.79 | 3.00% | 860.2K |
| 2025-12-31 | $27.39 | $27.09 | -1.10% | 844.13K |
| 2025-12-30 | $27.30 | $27.25 | -0.18% | 1.14M |
| 2025-12-29 | $27.27 | $27.18 | -0.33% | 1.16M |
| 2025-12-26 | $26.90 | $26.90 | 0.00% | 731.22K |
| 2025-12-24 | $27.26 | $27.11 | -0.55% | 465.84K |
| 2025-12-23 | $27.66 | $27.19 | -1.70% | 945.7K |
| 2025-12-22 | $27.59 | $27.50 | -0.33% | 1.28M |
| 2025-12-19 | $27.06 | $27.10 | 0.15% | 3.98M |
| 2025-12-18 | $28.40 | $26.99 | -4.96% | 1.68M |
| 2025-12-17 | $27.26 | $28.51 | 4.59% | 1.52M |
| 2025-12-16 | $27.57 | $26.80 | -2.79% | 1.76M |
| 2025-12-15 | $29.00 | $27.95 | -3.62% | 1.53M |
| 2025-12-12 | $30.08 | $29.33 | -2.49% | 1.08M |
| 2025-12-11 | $29.85 | $29.74 | -0.37% | 1.36M |
| 2025-12-10 | $29.64 | $30.35 | 2.40% | 2.23M |
| 2025-12-09 | $29.46 | $29.83 | 1.26% | 905.94K |
| 2025-12-08 | $29.88 | $29.50 | -1.27% | 1.25M |
| 2025-12-05 | $30.25 | $30.39 | 0.46% | 1.42M |
| 2025-12-04 | $30.69 | $30.46 | -0.75% | 1.42M |
| 2025-12-03 | $29.62 | $30.39 | 2.60% | 1.15M |
| 2025-12-02 | $29.35 | $29.29 | -0.20% | 994.75K |
| 2025-12-01 | $29.15 | $29.70 | 1.89% | 1.17M |
| 2025-11-28 | $28.47 | $29.37 | 3.16% | 649.52K |
| 2025-11-26 | $28.06 | $28.45 | 1.39% | 1.1M |
| 2025-11-25 | $27.66 | $28.01 | 1.27% | 784K |
| 2025-11-24 | $27.12 | $28.02 | 3.32% | 1.24M |
| 2025-11-21 | $27.53 | $27.41 | -0.44% | 1.56M |
| 2025-11-20 | $28.70 | $27.55 | -4.01% | 2.05M |
| 2025-11-19 | $28.05 | $28.42 | 1.32% | 1.18M |
| 2025-11-18 | $26.81 | $28.72 | 7.12% | 1.98M |
| 2025-11-17 | $28.46 | $27.71 | -2.64% | 1.39M |
| 2025-11-14 | $28.32 | $28.43 | 0.39% | 1.98M |
| 2025-11-13 | $27.93 | $28.44 | 1.83% | 2.14M |
| 2025-11-12 | $29.09 | $27.88 | -4.16% | 1.73M |
| 2025-11-11 | $27.85 | $28.81 | 3.45% | 1.9M |
| 2025-11-10 | $27.63 | $27.46 | -0.62% | 1.71M |
| 2025-11-07 | $27.00 | $27.28 | 1.04% | 2.74M |
| 2025-11-06 | $26.34 | $26.35 | 0.04% | 2.67M |
| 2025-11-05 | $27.00 | $25.81 | -4.41% | 4.5M |
| 2025-11-04 | $27.16 | $26.99 | -0.63% | 3.06M |
| 2025-11-03 | $29.21 | $28.20 | -3.46% | 4.58M |
| 2025-10-31 | $28.86 | $28.83 | -0.10% | 1.09M |
| 2025-10-30 | $28.39 | $28.72 | 1.16% | 1.38M |
| 2025-10-29 | $28.25 | $28.76 | 1.81% | 1.56M |
| 2025-10-28 | $28.24 | $28.23 | -0.04% | 1.45M |
| 2025-10-27 | $29.03 | $28.58 | -1.55% | 1.18M |
| 2025-10-24 | $29.29 | $28.54 | -2.56% | 1.09M |
| 2025-10-23 | $28.65 | $29.15 | 1.75% | 2.46M |
| 2025-10-22 | $27.63 | $27.41 | -0.80% | 2.38M |
| 2025-10-21 | $27.32 | $27.42 | 0.37% | 1.99M |
| 2025-10-20 | $27.77 | $27.26 | -1.84% | 2.48M |
| 2025-10-17 | $28.01 | $27.66 | -1.25% | 1.94M |
| 2025-10-16 | $28.75 | $27.98 | -2.68% | 2.13M |
| 2025-10-15 | $29.18 | $28.52 | -2.26% | 1.79M |
| 2025-10-14 | $29.70 | $28.91 | -2.66% | 2.11M |
| 2025-10-13 | $29.82 | $30.73 | 3.05% | 2.56M |
| 2025-10-10 | $32.22 | $29.48 | -8.50% | 3M |
| 2025-10-09 | $34.55 | $32.94 | -4.66% | 3.83M |
| 2025-10-08 | $33.92 | $34.50 | 1.71% | 1.53M |
| 2025-10-07 | $34.31 | $34.06 | -0.73% | 2.49M |
| 2025-10-06 | $35.00 | $34.31 | -1.97% | 2.27M |
| 2025-10-03 | $34.00 | $34.87 | 2.56% | 1.7M |
| 2025-10-02 | $34.80 | $33.68 | -3.22% | 2.75M |
| 2025-10-01 | $32.12 | $35.44 | 10.34% | 5.31M |
| 2025-09-30 | $31.31 | $32.50 | 3.80% | 5.98M |
| 2025-09-29 | $32.80 | $31.89 | -2.77% | 2.09M |
| 2025-09-26 | $32.55 | $33.29 | 2.27% | 2.06M |
| 2025-09-25 | $32.80 | $32.94 | 0.43% | 1.55M |
| 2025-09-24 | $34.00 | $33.31 | -2.03% | 2.45M |
| 2025-09-23 | $32.90 | $33.23 | 1.00% | 2.96M |
| 2025-09-22 | $30.81 | $32.60 | 5.81% | 3.27M |
Get the Latest News and Ratings for Your Stocks