Is Causeway International Value Fund Class Institutional (CIVIX) a Buy, Sell, or Hold?
Causeway International Value Fund Class Institutional
NASDAQ:CIVIX
$25.4 USD
$0.4 (1.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $19.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $25.82
- Year Low
- $21.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $25.40 | $25.40 | 0.00% | - |
| 2026-07-14 | $25.00 | $25.00 | 0.00% | - |
| 2026-07-13 | $25.06 | $25.06 | 0.00% | - |
| 2026-07-10 | $25.29 | $25.29 | 0.00% | - |
| 2026-07-09 | $25.19 | $25.19 | 0.00% | - |
| 2026-07-08 | $24.99 | $24.99 | 0.00% | - |
| 2026-07-07 | $25.58 | $25.58 | 0.00% | - |
| 2026-07-06 | $25.72 | $25.72 | 0.00% | - |
| 2026-07-02 | $25.60 | $25.60 | 0.00% | - |
| 2026-07-01 | $25.18 | $25.18 | 0.00% | - |
| 2026-06-30 | $25.14 | $25.14 | 0.00% | - |
| 2026-06-29 | $25.17 | $25.17 | 0.00% | - |
| 2026-06-26 | $25.23 | $25.23 | 0.00% | - |
| 2026-06-25 | $25.33 | $25.33 | 0.00% | - |
| 2026-06-24 | $25.07 | $25.07 | 0.00% | - |
| 2026-06-23 | $24.92 | $24.92 | 0.00% | - |
| 2026-06-22 | $25.26 | $25.26 | 0.00% | - |
| 2026-06-18 | $25.21 | $25.21 | 0.00% | - |
| 2026-06-17 | $24.96 | $24.96 | 0.00% | - |
| 2026-06-16 | $25.37 | $25.37 | 0.00% | - |
| 2026-06-15 | $25.24 | $25.24 | 0.00% | - |
| 2026-06-12 | $24.96 | $24.96 | 0.00% | - |
| 2026-06-11 | $24.77 | $24.77 | 0.00% | - |
| 2026-06-10 | $24.08 | $24.08 | 0.00% | - |
| 2026-06-09 | $24.48 | $24.48 | 0.00% | - |
| 2026-06-08 | $24.40 | $24.40 | 0.00% | - |
| 2026-06-05 | $24.39 | $24.39 | 0.00% | - |
| 2026-06-04 | $24.96 | $24.96 | 0.00% | - |
| 2026-06-03 | $24.78 | $24.78 | 0.00% | - |
| 2026-06-02 | $24.96 | $24.96 | 0.00% | - |
| 2026-06-01 | $24.80 | $24.80 | 0.00% | - |
| 2026-05-29 | $25.03 | $25.03 | 0.00% | - |
| 2026-05-28 | $24.86 | $24.86 | 0.00% | - |
| 2026-05-27 | $24.97 | $24.97 | 0.00% | - |
| 2026-05-26 | $24.85 | $24.85 | 0.00% | - |
| 2026-05-22 | $24.52 | $24.52 | 0.00% | - |
| 2026-05-21 | $24.30 | $24.30 | 0.00% | - |
| 2026-05-20 | $24.36 | $24.36 | 0.00% | - |
| 2026-05-19 | $23.93 | $23.93 | 0.00% | - |
| 2026-05-18 | $23.96 | $23.96 | 0.00% | - |
| 2026-05-15 | $23.67 | $23.67 | 0.00% | - |
| 2026-05-14 | $24.29 | $24.29 | 0.00% | - |
| 2026-05-13 | $24.10 | $24.10 | 0.00% | - |
| 2026-05-12 | $24.07 | $24.07 | 0.00% | - |
| 2026-05-11 | $24.28 | $24.28 | 0.00% | - |
| 2026-05-08 | $24.37 | $24.37 | 0.00% | - |
| 2026-05-07 | $24.42 | $24.42 | 0.00% | - |
| 2026-05-06 | $24.48 | $24.48 | 0.00% | - |
| 2026-05-05 | $23.66 | $23.66 | 0.00% | - |
| 2026-05-04 | $23.39 | $23.39 | 0.00% | - |
| 2026-05-01 | $23.69 | $23.69 | 0.00% | - |
| 2026-04-30 | $23.76 | $23.76 | 0.00% | - |
| 2026-04-29 | $23.12 | $23.12 | 0.00% | - |
| 2026-04-28 | $23.45 | $23.45 | 0.00% | - |
| 2026-04-27 | $23.58 | $23.58 | 0.00% | - |
| 2026-04-24 | $23.46 | $23.46 | 0.00% | - |
| 2026-04-23 | $23.59 | $23.59 | 0.00% | - |
| 2026-04-22 | $23.60 | $23.60 | 0.00% | - |
| 2026-04-21 | $23.68 | $23.68 | 0.00% | - |
| 2026-04-20 | $24.17 | $24.17 | 0.00% | - |
| 2026-04-17 | $24.34 | $24.34 | 0.00% | - |
| 2026-04-16 | $24.06 | $24.06 | 0.00% | - |
| 2026-04-15 | $24.01 | $24.01 | 0.00% | - |
| 2026-04-14 | $24.16 | $24.16 | 0.00% | - |
| 2026-04-13 | $23.93 | $23.93 | 0.00% | - |
| 2026-04-10 | $23.81 | $23.81 | 0.00% | - |
| 2026-04-09 | $23.63 | $23.63 | 0.00% | - |
| 2026-04-08 | $23.83 | $23.83 | 0.00% | - |
| 2026-04-07 | $22.48 | $22.48 | 0.00% | - |
| 2026-04-06 | $22.68 | $22.68 | 0.00% | - |
| 2026-04-02 | $22.60 | $22.60 | 0.00% | - |
| 2026-04-01 | $22.80 | $22.80 | 0.00% | - |
| 2026-03-31 | $22.45 | $22.45 | 0.00% | - |
| 2026-03-30 | $21.85 | $21.85 | 0.00% | - |
| 2026-03-27 | $21.68 | $21.68 | 0.00% | - |
| 2026-03-26 | $21.98 | $21.98 | 0.00% | - |
| 2026-03-25 | $22.49 | $22.49 | 0.00% | - |
| 2026-03-24 | $22.14 | $22.14 | 0.00% | - |
| 2026-03-23 | $22.30 | $22.30 | 0.00% | - |
| 2026-03-20 | $21.64 | $21.64 | 0.00% | - |
| 2026-03-19 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-18 | $22.48 | $22.48 | 0.00% | - |
| 2026-03-17 | $22.91 | $22.91 | 0.00% | - |
| 2026-03-16 | $22.74 | $22.74 | 0.00% | - |
| 2026-03-13 | $22.55 | $22.55 | 0.00% | - |
| 2026-03-12 | $22.96 | $22.96 | 0.00% | - |
| 2026-03-11 | $23.40 | $23.40 | 0.00% | - |
| 2026-03-10 | $23.55 | $23.55 | 0.00% | - |
| 2026-03-09 | $23.39 | $23.39 | 0.00% | - |
| 2026-03-06 | $23.39 | $23.39 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks