Is CompX International Inc. (CIX) a Buy, Sell, or Hold?
AMEX : CIX
CompX International Inc.
$25.1 USD
-$0.13 (-0.52%)
- Volume
- 8.77K
- Average Volume
- 4.86K
- Market Capitalization
- $309.31M
- P/E Ratio
- 15.40
- Dividend Yield
- 8.76%
- Price Target
- Year High
- $32.30
- Year Low
- $20.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.34
- Current Ratio
- $6.99
CIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.10 | $25.10 | 0.00% | 9200 |
| 2026-07-16 | $25.75 | $25.23 | -2.02% | 2300 |
| 2026-07-15 | $25.70 | $25.88 | 0.70% | 7206 |
| 2026-07-14 | $26.39 | $25.08 | -4.96% | 1100 |
| 2026-07-13 | $26.00 | $26.00 | 0.00% | 1900 |
| 2026-07-10 | $25.77 | $27.04 | 4.93% | 10800 |
| 2026-07-09 | $25.92 | $26.12 | 0.77% | 2116 |
| 2026-07-08 | $25.39 | $25.94 | 2.17% | 6900 |
| 2026-07-07 | $25.48 | $25.27 | -0.82% | 7200 |
| 2026-07-06 | $25.60 | $25.00 | -2.34% | 4900 |
| 2026-07-02 | $25.56 | $25.58 | 0.08% | 7732 |
| 2026-07-01 | $25.50 | $26.27 | 3.02% | 4500 |
| 2026-06-30 | $26.86 | $24.90 | -7.30% | 4600 |
| 2026-06-29 | $27.19 | $26.29 | -3.31% | 5400 |
| 2026-06-26 | $27.50 | $27.19 | -1.13% | 47500 |
| 2026-06-25 | $27.50 | $27.19 | -1.13% | 2806 |
| 2026-06-24 | $27.00 | $26.77 | -0.85% | 9200 |
| 2026-06-23 | $26.66 | $27.00 | 1.28% | 3105 |
| 2026-06-22 | $27.00 | $25.76 | -4.59% | 3300 |
| 2026-06-18 | $25.94 | $27.12 | 4.55% | 11637 |
| 2026-06-17 | $25.42 | $25.55 | 0.51% | 4938 |
| 2026-06-16 | $25.65 | $25.85 | 0.78% | 3102 |
| 2026-06-15 | $26.00 | $25.79 | -0.81% | 11452 |
| 2026-06-12 | $24.37 | $25.77 | 5.74% | 3022 |
| 2026-06-11 | $25.90 | $24.23 | -6.45% | 3848 |
| 2026-06-10 | $25.25 | $25.90 | 2.57% | 5300 |
| 2026-06-09 | $24.52 | $25.90 | 5.63% | 4300 |
| 2026-06-08 | $24.11 | $24.49 | 1.58% | 2900 |
| 2026-06-05 | $24.25 | $24.24 | -0.04% | 2933 |
| 2026-06-04 | $24.71 | $24.19 | -2.10% | 2409 |
| 2026-06-03 | $24.43 | $24.37 | -0.25% | 9400 |
| 2026-06-02 | $24.39 | $24.27 | -0.49% | 5303 |
| 2026-06-01 | $24.89 | $23.92 | -3.90% | 6923 |
| 2026-05-29 | $25.90 | $25.14 | -2.93% | 3447 |
| 2026-05-28 | $24.44 | $25.64 | 4.91% | 3200 |
| 2026-05-27 | $24.20 | $24.44 | 0.99% | 5411 |
| 2026-05-26 | $23.38 | $23.93 | 2.35% | 2513 |
| 2026-05-22 | $24.00 | $23.30 | -2.92% | 3500 |
| 2026-05-21 | $23.00 | $23.47 | 2.04% | 1623 |
| 2026-05-20 | $22.79 | $23.44 | 2.85% | 3707 |
| 2026-05-19 | $22.48 | $23.29 | 3.60% | 7837 |
| 2026-05-18 | $22.48 | $22.48 | 0.00% | 2900 |
| 2026-05-15 | $23.20 | $22.50 | -3.02% | 3100 |
| 2026-05-14 | $23.56 | $23.21 | -1.49% | 2300 |
| 2026-05-13 | $23.94 | $23.69 | -1.04% | 3800 |
| 2026-05-12 | $23.89 | $24.44 | 2.30% | 1700 |
| 2026-05-11 | $23.56 | $23.55 | -0.04% | 1936 |
| 2026-05-08 | $23.80 | $23.75 | -0.21% | 1000 |
| 2026-05-07 | $24.69 | $23.75 | -3.81% | 3900 |
| 2026-05-06 | $24.58 | $24.68 | 0.41% | 5816 |
| 2026-05-05 | $23.48 | $23.20 | -1.19% | 3407 |
| 2026-05-04 | $23.21 | $23.21 | 0.00% | 1539 |
| 2026-05-01 | $23.60 | $23.67 | 0.30% | 1813 |
| 2026-04-30 | $23.20 | $23.27 | 0.30% | 3700 |
| 2026-04-29 | $23.48 | $23.20 | -1.19% | 2548 |
| 2026-04-28 | $23.75 | $23.20 | -2.32% | 2129 |
| 2026-04-27 | $23.71 | $23.20 | -2.15% | 3710 |
| 2026-04-24 | $23.71 | $23.71 | 0.00% | 830 |
| 2026-04-23 | $23.60 | $23.60 | 0.00% | 323 |
| 2026-04-22 | $23.54 | $23.47 | -0.30% | 2700 |
| 2026-04-21 | $23.20 | $23.20 | 0.00% | 1400 |
| 2026-04-20 | $23.30 | $23.20 | -0.43% | 1300 |
| 2026-04-17 | $23.19 | $23.20 | 0.04% | 2823 |
| 2026-04-16 | $23.40 | $23.29 | -0.47% | 2400 |
| 2026-04-15 | $23.27 | $23.70 | 1.85% | 1700 |
| 2026-04-14 | $23.51 | $23.51 | 0.00% | 1807 |
| 2026-04-13 | $23.42 | $23.40 | -0.09% | 2115 |
| 2026-04-10 | $23.27 | $22.51 | -3.27% | 3900 |
| 2026-04-09 | $22.27 | $23.27 | 4.49% | 6527 |
| 2026-04-08 | $23.01 | $22.62 | -1.69% | 2204 |
| 2026-04-07 | $22.90 | $22.70 | -0.87% | 1900 |
| 2026-04-06 | $23.40 | $22.76 | -2.74% | 2308 |
| 2026-04-02 | $23.01 | $23.27 | 1.13% | 1044 |
| 2026-04-01 | $23.01 | $23.03 | 0.09% | 1300 |
| 2026-03-31 | $22.81 | $23.36 | 2.41% | 1800 |
| 2026-03-30 | $23.44 | $23.44 | 0.00% | 3026 |
| 2026-03-27 | $22.72 | $23.16 | 1.94% | 5000 |
| 2026-03-26 | $22.70 | $23.05 | 1.54% | 2700 |
| 2026-03-25 | $22.76 | $22.75 | -0.04% | 2000 |
| 2026-03-24 | $23.00 | $22.70 | -1.30% | 1900 |
| 2026-03-23 | $22.75 | $23.10 | 1.54% | 2700 |
| 2026-03-20 | $22.88 | $22.70 | -0.79% | 12137 |
| 2026-03-19 | $23.55 | $23.00 | -2.34% | 2600 |
| 2026-03-18 | $23.24 | $22.70 | -2.32% | 6906 |
| 2026-03-17 | $23.81 | $23.21 | -2.52% | 6100 |
| 2026-03-16 | $24.30 | $23.27 | -4.24% | 2933 |
| 2026-03-13 | $24.26 | $24.30 | 0.16% | 4144 |
| 2026-03-12 | $23.97 | $24.30 | 1.38% | 5304 |
| 2026-03-11 | $23.81 | $23.49 | -1.34% | 1100 |
| 2026-03-10 | $23.52 | $23.52 | 0.00% | 1423 |