Is CaixaBank, S.A. (CIXPF) a Buy, Sell, or Hold?
OTC : CIXPF
CaixaBank, S.A. — Stock Chart
$13.8 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 676
- Market Capitalization
- $95.99B
- P/E Ratio
- 15.01
- Dividend Yield
- 3.87%
- Price Target
- Year High
- $14.55
- Year Low
- $8.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
CIXPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-17 | $13.80 | $13.80 | 0.00% | - |
| 2026-07-16 | $13.80 | $13.80 | 0.00% | - |
| 2026-07-15 | $13.80 | $13.80 | 0.00% | - |
| 2026-07-14 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-13 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-10 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-09 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-08 | $13.80 | $13.80 | 0.00% | - |
| 2026-07-07 | $13.80 | $13.80 | 0.00% | - |
| 2026-07-06 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-02 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-01 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-30 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-29 | $14.55 | $13.80 | -5.15% | 275 |
| 2026-06-26 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-25 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-24 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-23 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-22 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-18 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-17 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-16 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-15 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-12 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-11 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-10 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-09 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-08 | $13.04 | $13.04 | 0.00% | - |
| 2026-06-05 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-04 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-03 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-02 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-06-01 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-05-29 | $13.04 | $13.04 | 0.00% | 100 |
| 2026-05-28 | $13.04 | $13.04 | 0.00% | 797 |
| 2026-05-27 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-05-26 | $13.60 | $13.60 | 0.00% | - |
| 2026-05-22 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-05-21 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-05-20 | $12.88 | $12.88 | 0.00% | 591 |
| 2026-05-19 | $12.88 | $12.88 | 0.00% | 591 |
| 2026-05-18 | $12.92 | $12.88 | -0.31% | 1647 |
| 2026-05-15 | $13.00 | $13.00 | 0.00% | - |
| 2026-05-14 | $13.00 | $13.00 | 0.00% | 591 |
| 2026-05-13 | $12.43 | $12.65 | 1.77% | 646 |
| 2026-05-12 | $12.53 | $12.53 | 0.00% | 27155 |
| 2026-05-11 | $12.70 | $12.34 | -2.83% | 2559 |
| 2026-05-08 | $12.25 | $12.80 | 4.49% | 810 |
| 2026-05-07 | $12.98 | $13.55 | 4.39% | 402 |
| 2026-05-06 | $12.93 | $12.93 | 0.00% | 591 |
| 2026-05-05 | $12.36 | $12.36 | 0.00% | 591 |
| 2026-05-04 | $12.50 | $12.36 | -1.12% | 633 |
| 2026-05-01 | $12.71 | $12.48 | -1.81% | 1447 |
| 2026-04-30 | $12.39 | $12.39 | 0.00% | 100 |
| 2026-04-29 | $12.83 | $12.39 | -3.43% | 2695 |
| 2026-04-28 | $12.17 | $12.17 | 0.00% | 100 |
| 2026-04-27 | $12.17 | $12.17 | 0.00% | 722 |
| 2026-04-24 | $12.51 | $12.51 | 0.00% | 358 |
| 2026-04-23 | $12.28 | $12.28 | 0.00% | 140 |
| 2026-04-22 | $12.68 | $12.68 | 0.00% | 100 |
| 2026-04-21 | $12.60 | $12.68 | 0.63% | 361 |
| 2026-04-20 | $12.73 | $12.73 | 0.00% | - |
| 2026-04-17 | $12.73 | $12.73 | 0.00% | 100 |
| 2026-04-16 | $12.72 | $12.73 | 0.08% | 1721 |
| 2026-04-15 | $13.11 | $13.11 | 0.00% | 516 |
| 2026-04-14 | $12.58 | $13.28 | 5.56% | 1663 |
| 2026-04-13 | $12.38 | $12.80 | 3.39% | 1615 |
| 2026-04-10 | $12.48 | $12.48 | 0.00% | 7520 |
| 2026-04-09 | $12.46 | $12.46 | 0.00% | 1100 |
| 2026-04-08 | $12.44 | $12.46 | 0.16% | 1704 |
| 2026-04-07 | $12.20 | $12.45 | 2.05% | 2138 |
| 2026-04-06 | $12.36 | $12.36 | 0.00% | 482 |
| 2026-04-02 | $12.17 | $12.17 | 0.00% | 200 |
| 2026-04-01 | $12.17 | $12.17 | 0.00% | 252 |
| 2026-03-31 | $11.83 | $11.83 | 0.00% | 258 |
| 2026-03-30 | $11.63 | $12.05 | 3.61% | 1990 |
| 2026-03-27 | $11.63 | $11.63 | 0.00% | 521 |
| 2026-03-26 | $11.73 | $11.73 | 0.00% | 200 |
| 2026-03-25 | $11.73 | $11.73 | 0.00% | 200 |
| 2026-03-24 | $11.73 | $11.73 | 0.00% | 4841 |
| 2026-03-23 | $11.80 | $11.80 | 0.00% | 405 |
| 2026-03-20 | $11.66 | $11.70 | 0.34% | 1379 |
| 2026-03-19 | $11.45 | $11.45 | 0.00% | 479 |
| 2026-03-18 | $11.68 | $11.68 | 0.00% | 256 |
| 2026-03-17 | $11.84 | $11.63 | -1.77% | 803 |
| 2026-03-16 | $11.33 | $11.33 | 0.00% | 1655 |
| 2026-03-13 | $11.59 | $11.10 | -4.23% | 3619 |
| 2026-03-12 | $11.53 | $11.53 | 0.00% | 264 |
| 2026-03-11 | $12.06 | $12.30 | 1.99% | 323 |