Is Cardinal Energy Ltd. (CJ.TO) a Buy, Sell, or Hold?
TSX : CJ.TO
Cardinal Energy Ltd. — Stock Chart
$11.26 CAD
$0.21 (1.9%)
- Volume
- 332.04K
- Average Volume
- 1.07M
- Market Capitalization
- $1.97B
- P/E Ratio
- 199.29
- Dividend Yield
- 6.39%
- Price Target
- Year High
- $13.38
- Year Low
- $6.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $11.58
- Current Ratio
- $0.69
CJ.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $11.21 | $11.24 | 0.27% | 329.54K |
| 2026-07-21 | $10.91 | $11.05 | 1.28% | 1.09M |
| 2026-07-20 | $10.79 | $10.75 | -0.37% | 661.3K |
| 2026-07-17 | $10.88 | $10.77 | -1.01% | 1.09M |
| 2026-07-16 | $10.83 | $10.74 | -0.83% | 993.62K |
| 2026-07-15 | $10.94 | $10.79 | -1.37% | 853.64K |
| 2026-07-14 | $11.00 | $10.87 | -1.18% | 804.3K |
| 2026-07-13 | $10.73 | $10.89 | 1.49% | 1.22M |
| 2026-07-10 | $10.58 | $10.54 | -0.38% | 505.32K |
| 2026-07-09 | $10.83 | $10.59 | -2.22% | 587.31K |
| 2026-07-08 | $10.85 | $10.90 | 0.46% | 1.52M |
| 2026-07-07 | $10.33 | $10.61 | 2.71% | 678.4K |
| 2026-07-06 | $10.85 | $10.34 | -4.70% | 1.72M |
| 2026-07-03 | $10.77 | $10.90 | 1.21% | 376.4K |
| 2026-07-02 | $10.80 | $10.74 | -0.56% | 948.63K |
| 2026-06-30 | $10.87 | $10.89 | 0.18% | 1.57M |
| 2026-06-29 | $10.96 | $10.88 | -0.73% | 1.07M |
| 2026-06-26 | $10.70 | $10.92 | 2.06% | 1.07M |
| 2026-06-25 | $10.51 | $10.80 | 2.76% | 818K |
| 2026-06-24 | $10.65 | $10.59 | -0.56% | 1.32M |
| 2026-06-23 | $10.72 | $10.85 | 1.21% | 1.08M |
| 2026-06-22 | $10.77 | $10.78 | 0.09% | 736.34K |
| 2026-06-19 | $10.62 | $10.84 | 2.07% | 526.5K |
| 2026-06-18 | $10.70 | $10.63 | -0.65% | 896.92K |
| 2026-06-17 | $10.99 | $10.82 | -1.55% | 607.71K |
| 2026-06-16 | $10.88 | $10.95 | 0.64% | 1.39M |
| 2026-06-15 | $11.08 | $11.15 | 0.63% | 1.33M |
| 2026-06-12 | $11.82 | $11.60 | -1.86% | 1.47M |
| 2026-06-11 | $12.06 | $11.94 | -1.00% | 1.08M |
| 2026-06-10 | $11.74 | $11.94 | 1.70% | 1.35M |
| 2026-06-09 | $12.00 | $11.62 | -3.17% | 850K |
| 2026-06-08 | $11.80 | $12.07 | 2.29% | 585.2K |
| 2026-06-05 | $12.17 | $11.79 | -3.12% | 962.52K |
| 2026-06-04 | $11.95 | $12.24 | 2.43% | 1.46M |
| 2026-06-03 | $12.00 | $12.11 | 0.92% | 563.4K |
| 2026-06-02 | $11.70 | $11.91 | 1.79% | 568.1K |
| 2026-06-01 | $11.60 | $11.69 | 0.78% | 1.82M |
| 2026-05-29 | $11.62 | $11.48 | -1.20% | 1.48M |
| 2026-05-28 | $11.87 | $11.75 | -1.01% | 693.6K |
| 2026-05-27 | $11.83 | $11.75 | -0.68% | 993.7K |
| 2026-05-26 | $12.21 | $12.08 | -1.06% | 813.2K |
| 2026-05-25 | $12.25 | $12.07 | -1.47% | 988.2K |
| 2026-05-22 | $12.58 | $12.58 | 0.00% | 807.11K |
| 2026-05-21 | $13.00 | $12.63 | -2.85% | 1.56M |
| 2026-05-20 | $13.16 | $12.80 | -2.74% | 1.3M |
| 2026-05-19 | $12.99 | $13.13 | 1.08% | 1.21M |
| 2026-05-15 | $12.61 | $12.88 | 2.14% | 1.17M |
| 2026-05-14 | $12.37 | $12.44 | 0.57% | 878.62K |
| 2026-05-13 | $12.59 | $12.39 | -1.59% | 1.17M |
| 2026-05-12 | $12.45 | $12.51 | 0.48% | 1.23M |
| 2026-05-11 | $12.48 | $12.30 | -1.44% | 882.24K |
| 2026-05-08 | $12.16 | $12.29 | 1.07% | 1.23M |
| 2026-05-07 | $11.94 | $12.12 | 1.51% | 1.32M |
| 2026-05-06 | $12.30 | $12.18 | -0.98% | 1.41M |
| 2026-05-05 | $12.46 | $12.62 | 1.28% | 975.1K |
| 2026-05-04 | $12.38 | $12.49 | 0.89% | 1.25M |
| 2026-05-01 | $12.30 | $12.37 | 0.57% | 1.19M |
| 2026-04-30 | $12.25 | $12.41 | 1.31% | 1.11M |
| 2026-04-29 | $12.28 | $12.38 | 0.81% | 1.41M |
| 2026-04-28 | $12.05 | $12.10 | 0.41% | 1.06M |
| 2026-04-27 | $11.84 | $11.93 | 0.76% | 837.7K |
| 2026-04-24 | $11.92 | $11.74 | -1.51% | 1.41M |
| 2026-04-23 | $11.89 | $11.97 | 0.67% | 1.33M |
| 2026-04-22 | $11.51 | $11.80 | 2.52% | 1.53M |
| 2026-04-21 | $11.25 | $11.38 | 1.16% | 1.18M |
| 2026-04-20 | $11.01 | $11.15 | 1.27% | 1.52M |
| 2026-04-17 | $10.80 | $10.84 | 0.37% | 2.71M |
| 2026-04-16 | $11.02 | $11.25 | 2.09% | 1.53M |
| 2026-04-15 | $11.01 | $11.07 | 0.54% | 1.19M |
| 2026-04-14 | $11.35 | $11.11 | -2.11% | 1.29M |
| 2026-04-13 | $11.51 | $11.44 | -0.61% | 993.2K |
| 2026-04-10 | $10.99 | $11.31 | 2.91% | 1.74M |
| 2026-04-09 | $11.16 | $10.91 | -2.24% | 2.26M |
| 2026-04-08 | $10.53 | $11.02 | 4.65% | 2.77M |
| 2026-04-07 | $11.35 | $11.92 | 5.02% | 3.59M |
| 2026-04-06 | $10.94 | $11.16 | 2.01% | 1.34M |
| 2026-04-02 | $11.12 | $10.95 | -1.53% | 1.81M |
| 2026-04-01 | $11.13 | $10.61 | -4.67% | 2.15M |
| 2026-03-31 | $11.40 | $11.37 | -0.26% | 1.91M |
| 2026-03-30 | $11.50 | $11.52 | 0.17% | 1.9M |
| 2026-03-27 | $10.96 | $11.30 | 3.10% | 1.42M |
| 2026-03-26 | $11.10 | $10.95 | -1.35% | 1.61M |
| 2026-03-25 | $11.05 | $10.99 | -0.54% | 1.27M |
| 2026-03-24 | $10.97 | $11.11 | 1.28% | 1.4M |
| 2026-03-23 | $10.69 | $10.90 | 1.96% | 1.47M |
| 2026-03-20 | $10.94 | $10.98 | 0.37% | 1.51M |
| 2026-03-19 | $10.85 | $10.93 | 0.74% | 2.01M |
| 2026-03-18 | $10.71 | $10.84 | 1.21% | 914.01K |
| 2026-03-17 | $10.67 | $10.66 | -0.09% | 927.3K |
| 2026-03-16 | $10.15 | $10.55 | 3.94% | 1.72M |