Is Quebec Precious Metals Corporation (CJCFF) a Buy, Sell, or Hold?
Quebec Precious Metals Corporation
OTC:CJCFF
$0.0289 USD
$0.0 (-3.67%)
- Volume
- 50K
- Average Volume
- 7.41K
- Market Capitalization
- $3M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-30 | $0.03 | $0.03 | 0.00% | 50000 |
| 2025-04-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-25 | $0.03 | $0.03 | 2.48% | 107.4K |
| 2025-04-24 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-04-23 | $0.03 | $0.03 | -3.58% | 43300 |
| 2025-04-22 | $0.03 | $0.03 | 0.00% | 15740 |
| 2025-04-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-17 | $0.03 | $0.03 | 0.00% | 1300 |
| 2025-04-16 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-15 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-11 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-09 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-08 | $0.02 | $0.02 | 0.00% | 4807 |
| 2025-04-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-04 | $0.03 | $0.03 | 0.00% | 3400 |
| 2025-04-03 | $0.03 | $0.03 | 0.00% | 33333 |
| 2025-04-02 | $0.03 | $0.03 | 0.00% | 33333 |
| 2025-04-01 | $0.03 | $0.03 | 0.00% | 33333 |
| 2025-03-31 | $0.03 | $0.03 | 0.00% | 30000 |
| 2025-03-28 | $0.03 | $0.03 | 0.00% | 33333 |
| 2025-03-27 | $0.03 | $0.03 | 0.00% | 33333 |
| 2025-03-26 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-25 | $0.03 | $0.03 | 0.00% | 60000 |
| 2025-03-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-19 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-18 | $0.03 | $0.03 | 0.71% | 60000 |
| 2025-03-17 | $0.03 | $0.03 | 0.00% | 5000 |
| 2025-03-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-13 | $0.03 | $0.03 | -1.79% | 81000 |
| 2025-03-12 | $0.03 | $0.03 | 0.00% | 2200 |
| 2025-03-11 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-03-10 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-03-07 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-03-06 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-05 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-03-04 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-28 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-02-27 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-26 | $0.02 | $0.02 | -3.36% | 40000 |
| 2025-02-25 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-02-24 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-02-21 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-02-20 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-19 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-18 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-02-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-13 | $0.03 | $0.03 | 0.00% | 40000 |
| 2025-02-12 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-11 | $0.02 | $0.02 | 0.00% | 20000 |
| 2025-02-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-07 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-02-06 | $0.02 | $0.02 | 0.00% | 40000 |
| 2025-02-05 | $0.02 | $0.02 | 16.90% | 142K |
| 2025-02-04 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-03 | $0.02 | $0.02 | 0.00% | 5100 |
| 2025-01-31 | $0.02 | $0.02 | 0.00% | 257 |
| 2025-01-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-29 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-28 | $0.02 | $0.02 | 0.00% | 643 |
| 2025-01-27 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-23 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-22 | $0.02 | $0.02 | 0.00% | 257 |
| 2025-01-21 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-17 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-01-16 | $0.01 | $0.01 | 0.00% | 25740 |
| 2025-01-15 | $0.01 | $0.01 | 0.00% | 25740 |
| 2025-01-14 | $0.01 | $0.01 | 0.00% | 25740 |
| 2025-01-13 | $0.01 | $0.01 | 0.00% | 25740 |
| 2025-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-08 | $0.01 | $0.01 | 0.00% | 25740 |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | 25740 |
| 2025-01-06 | $0.01 | $0.01 | 0.00% | 25740 |
| 2025-01-03 | $0.01 | $0.01 | 0.00% | 25740 |
| 2025-01-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-30 | $0.02 | $0.01 | -20.00% | 27600 |
| 2024-12-27 | $0.02 | $0.02 | -8.76% | 5000 |
| 2024-12-26 | $0.02 | $0.02 | 0.00% | 12000 |
| 2024-12-24 | $0.02 | $0.02 | 0.00% | 12000 |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | 12000 |
| 2024-12-20 | $0.02 | $0.02 | 2.02% | 24000 |
| 2024-12-19 | $0.02 | $0.02 | 14.19% | 10000 |
| 2024-12-18 | $0.02 | $0.02 | 0.00% | 20000 |
Get the Latest News and Ratings for Your Stocks