Is Chijet Motor Company, Inc. (CJET) a Buy, Sell, or Hold?
Chijet Motor Company, Inc.
NASDAQ:CJET
$1.71 USD
$0.1 (6.21%)
- Volume
- 21.3K
- Average Volume
- 1.68M
- Market Capitalization
- $555.54K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $299.00
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $2.64 | $2.52 | -4.55% | 37229 |
| 2026-02-06 | $2.86 | $2.68 | -6.29% | 28449 |
| 2026-02-05 | $3.17 | $2.77 | -12.62% | 31770 |
| 2026-02-04 | $2.68 | $3.27 | 22.01% | 69193 |
| 2026-02-03 | $2.95 | $2.80 | -5.08% | 63760 |
| 2026-02-02 | $3.11 | $3.05 | -1.93% | 130.53K |
| 2026-01-30 | $3.44 | $3.43 | -0.29% | 363.41K |
| 2026-01-29 | $3.92 | $4.11 | 4.85% | 29.88M |
| 2026-01-28 | $3.19 | $3.06 | -4.08% | 28511 |
| 2026-01-27 | $3.67 | $3.20 | -12.81% | 37679 |
| 2026-01-26 | $3.70 | $3.53 | -4.59% | 91616 |
| 2026-01-23 | $5.27 | $4.75 | -9.87% | 143.01K |
| 2026-01-22 | $4.57 | $4.98 | 8.97% | 134.42K |
| 2026-01-21 | $4.55 | $4.29 | -5.71% | 30820 |
| 2026-01-20 | $5.04 | $4.40 | -12.70% | 24449 |
| 2026-01-16 | $5.40 | $5.16 | -4.44% | 167.04K |
| 2026-01-15 | $5.04 | $5.56 | 10.32% | 210.16K |
| 2026-01-14 | $0.42 | $0.42 | 0.95% | 190.77K |
| 2026-01-13 | $0.45 | $0.42 | -7.10% | 245.33K |
| 2026-01-12 | $0.43 | $0.46 | 7.16% | 301.92K |
| 2026-01-09 | $0.45 | $0.43 | -4.44% | 151.66K |
| 2026-01-08 | $0.40 | $0.43 | 6.99% | 313.59K |
| 2026-01-07 | $0.41 | $0.40 | -2.35% | 2.13M |
| 2026-01-06 | $0.42 | $0.43 | 1.78% | 799.56K |
| 2026-01-05 | $0.40 | $0.41 | 1.58% | 524.52K |
| 2026-01-02 | $0.37 | $0.38 | 3.05% | 318.84K |
| 2025-12-31 | $0.38 | $0.37 | -1.48% | 228.65K |
| 2025-12-30 | $0.38 | $0.37 | -1.84% | 479.95K |
| 2025-12-29 | $0.35 | $0.37 | 7.16% | 510.27K |
| 2025-12-26 | $0.41 | $0.35 | -14.24% | 441.39K |
| 2025-12-24 | $0.44 | $0.42 | -5.47% | 145.58K |
| 2025-12-23 | $0.50 | $0.47 | -7.00% | 342.38K |
| 2025-12-22 | $0.54 | $0.51 | -5.31% | 383.85K |
| 2025-12-19 | $0.57 | $0.55 | -2.12% | 230.14K |
| 2025-12-18 | $0.66 | $0.58 | -12.69% | 291.29K |
| 2025-12-17 | $0.65 | $0.67 | 3.10% | 103.5K |
| 2025-12-16 | $0.64 | $0.65 | 2.54% | 250.94K |
| 2025-12-15 | $0.70 | $0.65 | -6.54% | 618.73K |
| 2025-12-12 | $0.75 | $0.71 | -5.84% | 525.08K |
| 2025-12-11 | $0.77 | $0.77 | -0.14% | 2.59M |
| 2025-12-10 | $0.83 | $0.76 | -8.43% | 556.9K |
| 2025-12-09 | $0.90 | $0.87 | -3.58% | 858.25K |
| 2025-12-08 | $0.93 | $0.83 | -10.75% | 434.84K |
| 2025-12-05 | $0.95 | $0.91 | -5.04% | 313.93K |
| 2025-12-04 | $1.02 | $0.95 | -6.57% | 448.83K |
| 2025-12-03 | $1.07 | $1.00 | -6.54% | 441.7K |
| 2025-12-02 | $1.10 | $1.06 | -3.64% | 407.95K |
| 2025-12-01 | $1.11 | $1.12 | 0.90% | 660.85K |
| 2025-11-28 | $1.19 | $1.15 | -3.36% | 544.14K |
| 2025-11-26 | $1.25 | $1.19 | -4.80% | 6.31M |
| 2025-11-25 | $1.23 | $1.20 | -2.44% | 783.61K |
| 2025-11-24 | $2.46 | $1.27 | -48.37% | 46.73M |
| 2025-11-21 | $1.92 | $1.90 | -1.04% | 103.22K |
| 2025-11-20 | $1.99 | $1.96 | -1.51% | 149.33K |
| 2025-11-19 | $2.29 | $1.96 | -14.41% | 92319 |
| 2025-11-18 | $2.41 | $2.40 | -0.41% | 46700 |
| 2025-11-17 | $2.68 | $2.44 | -8.96% | 95700 |
| 2025-11-14 | $2.29 | $2.78 | 21.40% | 261.74K |
| 2025-11-13 | $2.25 | $2.90 | 28.89% | 2.08M |
| 2025-11-12 | $2.28 | $2.27 | -0.44% | 88042 |
| 2025-11-11 | $2.53 | $2.42 | -4.35% | 82708 |
| 2025-11-10 | $2.55 | $2.54 | -0.39% | 58600 |
| 2025-11-07 | $2.80 | $2.50 | -10.71% | 132K |
| 2025-11-06 | $3.02 | $2.88 | -4.64% | 81400 |
| 2025-11-05 | $3.01 | $3.09 | 2.66% | 168.81K |
| 2025-11-04 | $3.22 | $3.16 | -1.86% | 284.5K |
| 2025-11-03 | $4.48 | $3.83 | -14.51% | 252.3K |
| 2025-10-31 | $4.97 | $4.92 | -1.01% | 60.27M |
| 2025-10-30 | $5.68 | $5.43 | -4.40% | 21.44M |
| 2025-10-29 | $10.01 | $6.03 | -39.76% | 62.75M |
| 2025-10-28 | $11.04 | $10.03 | -9.15% | 17.79M |
| 2025-10-27 | $11.50 | $11.15 | -3.04% | 29.12M |
| 2025-10-24 | $8.63 | $11.48 | 33.02% | 89.09M |
| 2025-10-23 | $9.50 | $8.97 | -5.58% | 15.65M |
| 2025-10-22 | $9.45 | $9.83 | 4.02% | 43.98M |
| 2025-10-21 | $9.00 | $8.09 | -10.11% | 39.3M |
| 2025-10-20 | $10.50 | $10.17 | -3.14% | 10.28M |
| 2025-10-17 | $10.90 | $10.30 | -5.50% | 12.94M |
| 2025-10-16 | $12.15 | $11.23 | -7.57% | 14.94M |
| 2025-10-15 | $12.09 | $11.70 | -3.23% | 17.13M |
| 2025-10-14 | $12.00 | $11.94 | -0.50% | 14.4M |
| 2025-10-13 | $12.32 | $12.31 | -0.08% | 17.49M |
| 2025-10-10 | $14.29 | $12.76 | -10.71% | 30.69M |
| 2025-10-09 | $15.15 | $15.00 | -0.99% | 26.77M |
| 2025-10-08 | $15.24 | $15.19 | -0.33% | 31.13M |
| 2025-10-07 | $15.59 | $14.62 | -6.22% | 46.77M |
| 2025-10-06 | $16.69 | $15.83 | -5.15% | 47.58M |
| 2025-10-03 | $17.85 | $16.90 | -5.32% | 672.75K |
| 2025-10-02 | $18.35 | $17.00 | -7.36% | 1.87M |
| 2025-10-01 | $45.42 | $15.50 | -65.87% | 12.19M |
Get the Latest News and Ratings for Your Stocks