Loading live market data…

Callan JMB Inc.

NASDAQ:CJMB

$0.7509 USD

-$0.01 (-1.09%)

Volume
4.78K
Average Volume
291.24K
Market Capitalization
$3.59M
P/E Ratio
-0.36
Dividend Yield
0.00%
Price Target
$
Year High
$5.88
Year Low
$0.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.73 $0.75 2.86% 4783
2026-07-13 $0.74 $0.76 2.46% 46400
2026-07-10 $0.74 $0.77 3.53% 21300
2026-07-09 $0.76 $0.75 -0.50% 26800
2026-07-08 $0.79 $0.79 0.71% 183.9K
2026-07-07 $0.79 $0.76 -3.75% 50400
2026-07-06 $0.82 $0.82 0.33% 35049
2026-07-02 $0.77 $0.82 6.36% 206.04K
2026-07-01 $0.77 $0.80 4.05% 24041
2026-06-30 $0.77 $0.80 4.40% 19400
2026-06-29 $0.77 $0.79 2.94% 48178
2026-06-26 $0.75 $0.76 1.35% 67409
2026-06-25 $0.73 $0.77 5.48% 16400
2026-06-24 $0.72 $0.73 2.01% 16625
2026-06-23 $0.68 $0.74 8.28% 58200
2026-06-22 $0.70 $0.70 -0.14% 34244
2026-06-18 $0.75 $0.72 -3.65% 36607
2026-06-17 $0.75 $0.76 0.92% 77249
2026-06-16 $0.71 $0.80 13.07% 233.5K
2026-06-15 $0.74 $0.70 -5.14% 353.06K
2026-06-12 $0.72 $0.82 13.55% 5.37M
2026-06-11 $0.73 $0.78 6.56% 30228
2026-06-10 $0.72 $0.76 5.78% 36300
2026-06-09 $0.75 $0.76 1.88% 19031
2026-06-08 $0.70 $0.77 9.62% 88000
2026-06-05 $0.79 $0.72 -8.56% 59500
2026-06-04 $0.76 $0.83 9.34% 38600
2026-06-03 $0.77 $0.79 2.60% 63100
2026-06-02 $0.76 $0.77 1.37% 50958
2026-06-01 $0.70 $0.77 9.86% 46524
2026-05-29 $0.71 $0.73 2.13% 23600
2026-05-28 $0.70 $0.77 8.86% 20807
2026-05-27 $0.72 $0.72 0.18% 112.19K
2026-05-26 $0.81 $0.80 -1.52% 59600
2026-05-22 $0.78 $0.79 1.34% 117.31K
2026-05-21 $0.69 $0.80 15.13% 101.6K
2026-05-20 $0.78 $0.72 -7.92% 409.9K
2026-05-19 $0.76 $0.79 3.97% 7.35M
2026-05-18 $1.00 $0.98 -2.00% 30499
2026-05-15 $1.03 $1.01 -1.94% 16104
2026-05-14 $0.98 $1.00 2.00% 61002
2026-05-13 $1.00 $1.00 0.00% 86288
2026-05-12 $1.09 $1.03 -5.50% 33148
2026-05-11 $1.13 $1.07 -5.31% 28503
2026-05-08 $1.15 $1.14 -0.87% 7700
2026-05-07 $1.12 $1.14 1.79% 35437
2026-05-06 $1.10 $1.09 -0.91% 66117
2026-05-05 $1.10 $1.12 1.82% 45300
2026-05-04 $1.05 $1.09 3.81% 69090
2026-05-01 $1.18 $1.11 -5.93% 563.31K
2026-04-30 $1.04 $1.11 6.73% 213.4K
2026-04-29 $0.94 $1.00 6.29% 333.61K
2026-04-28 $0.95 $0.96 0.84% 107.07K
2026-04-27 $1.04 $0.98 -5.56% 20012
2026-04-24 $1.07 $1.03 -3.74% 49901
2026-04-23 $1.17 $1.06 -9.40% 32500
2026-04-22 $1.25 $1.15 -8.00% 27727
2026-04-21 $1.15 $1.16 0.87% 28176
2026-04-20 $1.14 $1.16 1.75% 210.13K
2026-04-17 $1.17 $1.20 2.56% 85315
2026-04-16 $1.08 $1.16 7.41% 88749
2026-04-15 $1.07 $1.10 2.80% 70419
2026-04-14 $1.11 $1.09 -1.80% 79300
2026-04-13 $1.18 $1.13 -4.24% 112.01K
2026-04-10 $1.21 $1.22 0.83% 30702
2026-04-09 $1.24 $1.21 -2.42% 27400
2026-04-08 $1.29 $1.26 -2.33% 98686
2026-04-07 $1.30 $1.29 -0.77% 30680
2026-04-06 $1.30 $1.31 0.77% 18419
2026-04-02 $1.17 $1.33 13.68% 46360
2026-04-01 $1.21 $1.24 2.48% 40424
2026-03-31 $1.19 $1.25 5.04% 122.82K
2026-03-30 $1.30 $1.16 -10.77% 260.2K
2026-03-27 $1.76 $1.28 -27.27% 564K
2026-03-26 $1.82 $1.81 -0.55% 54800
2026-03-25 $1.80 $1.82 1.11% 118.12K
2026-03-24 $1.83 $1.86 1.64% 75161
2026-03-23 $1.98 $1.82 -8.08% 416.7K
2026-03-20 $1.86 $1.95 4.84% 241.3K
2026-03-19 $1.84 $1.90 3.26% 106.2K
2026-03-18 $1.99 $1.87 -6.03% 204.6K
2026-03-17 $1.97 $1.98 0.51% 409.6K
2026-03-16 $1.86 $1.94 4.30% 1.59M
2026-03-13 $1.78 $1.81 1.69% 132.22K
2026-03-12 $1.79 $1.77 -1.12% 57929
2026-03-11 $1.79 $1.85 3.35% 197.08K
2026-03-10 $1.81 $1.76 -2.76% 125.7K
2026-03-09 $1.80 $1.75 -2.78% 240.6K
2026-03-06 $1.79 $1.80 0.56% 413.9K
2026-03-05 $1.59 $1.79 12.58% 155.67K