Loading live market data…

Corus Entertainment Inc.

TSX:CJR-B.TO

$0.04 CAD

$0.01 (33.33%)

Volume
73.14K
Average Volume
153.2K
Market Capitalization
$7.84M
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
$
Year High
$0.11
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.04 33.33% 73144
2026-07-13 $0.04 $0.03 -14.29% 662.55K
2026-07-10 $0.03 $0.04 16.67% 45700
2026-07-09 $0.04 $0.04 0.00% 170.04K
2026-07-08 $0.04 $0.04 0.00% 113.7K
2026-07-07 $0.04 $0.04 0.00% 71015
2026-07-06 $0.04 $0.04 0.00% 78348
2026-07-03 $0.04 $0.04 0.00% 114.6K
2026-07-02 $0.04 $0.03 -14.29% 283.6K
2026-06-30 $0.03 $0.04 16.67% 238.2K
2026-06-29 $0.04 $0.04 14.29% 165K
2026-06-26 $0.04 $0.04 14.29% 698.62K
2026-06-25 $0.03 $0.04 16.67% 117.9K
2026-06-24 $0.04 $0.03 -14.29% 27700
2026-06-23 $0.03 $0.03 0.00% 32018
2026-06-22 $0.04 $0.03 -14.29% 68000
2026-06-19 $0.04 $0.04 0.00% 169.01K
2026-06-18 $0.04 $0.04 0.00% 511.14K
2026-06-17 $0.04 $0.03 -14.29% 169.82K
2026-06-16 $0.03 $0.04 16.67% 52514
2026-06-15 $0.04 $0.03 -14.29% 389.74K
2026-06-12 $0.04 $0.04 0.00% 78500
2026-06-11 $0.03 $0.04 16.67% 119.2K
2026-06-10 $0.03 $0.03 0.00% 24100
2026-06-09 $0.03 $0.04 16.67% 333.64K
2026-06-08 $0.03 $0.04 16.67% 549.25K
2026-06-05 $0.03 $0.03 0.00% 10400
2026-06-04 $0.03 $0.03 0.00% 100.42K
2026-06-03 $0.04 $0.03 -14.29% 66237
2026-06-02 $0.04 $0.04 0.00% 437.61K
2026-06-01 $0.03 $0.03 0.00% 25730
2026-05-29 $0.04 $0.03 -14.29% 21727
2026-05-28 $0.03 $0.03 0.00% 77535
2026-05-27 $0.04 $0.03 -14.29% 56347
2026-05-26 $0.04 $0.03 -14.29% 79749
2026-05-25 $0.03 $0.03 0.00% 33200
2026-05-22 $0.04 $0.03 -14.29% 198.82K
2026-05-21 $0.04 $0.03 -14.29% 33100
2026-05-20 $0.03 $0.04 16.67% 88100
2026-05-19 $0.04 $0.04 0.00% 48500
2026-05-15 $0.03 $0.04 16.67% 10128
2026-05-14 $0.04 $0.04 0.00% 33030
2026-05-13 $0.03 $0.04 16.67% 36243
2026-05-12 $0.03 $0.04 16.67% 99801
2026-05-11 $0.03 $0.04 16.67% 727.41K
2026-05-08 $0.04 $0.03 -14.29% 90923
2026-05-07 $0.04 $0.03 -14.29% 154.6K
2026-05-06 $0.04 $0.04 0.00% 253.2K
2026-05-05 $0.04 $0.03 -14.29% 161.01K
2026-05-04 $0.03 $0.03 0.00% 68900
2026-05-01 $0.03 $0.04 16.67% 29100
2026-04-30 $0.04 $0.03 -14.29% 154.3K
2026-04-29 $0.03 $0.04 16.67% 29332
2026-04-28 $0.04 $0.03 -14.29% 45000
2026-04-27 $0.04 $0.03 -14.29% 35037
2026-04-24 $0.04 $0.03 -14.29% 70500
2026-04-23 $0.03 $0.04 16.67% 132.94K
2026-04-22 $0.03 $0.04 16.67% 132.94K
2026-04-21 $0.04 $0.03 -14.29% 35100
2026-04-20 $0.04 $0.04 0.00% 283.1K
2026-04-17 $0.04 $0.04 0.00% 54239
2026-04-16 $0.04 $0.04 0.00% 153.6K
2026-04-15 $0.04 $0.04 0.00% 147.51K
2026-04-14 $0.04 $0.04 0.00% 87200
2026-04-13 $0.04 $0.03 -14.29% 166.01K
2026-04-10 $0.03 $0.04 16.67% 925.6K
2026-04-09 $0.04 $0.04 0.00% 185.5K
2026-04-08 $0.03 $0.03 0.00% 10512
2026-04-07 $0.03 $0.03 0.00% 68507
2026-04-06 $0.04 $0.03 -14.29% 55221
2026-04-02 $0.03 $0.04 16.67% 208.63K
2026-04-01 $0.04 $0.04 0.00% 24306
2026-03-31 $0.03 $0.03 0.00% 146K
2026-03-30 $0.03 $0.03 0.00% 24200
2026-03-27 $0.04 $0.04 0.00% 283.12K
2026-03-26 $0.04 $0.03 -14.29% 60303
2026-03-25 $0.03 $0.03 0.00% 872.8K
2026-03-24 $0.04 $0.04 0.00% 24800
2026-03-23 $0.03 $0.03 0.00% 21700
2026-03-20 $0.03 $0.03 0.00% 35900
2026-03-19 $0.03 $0.03 0.00% 88238
2026-03-18 $0.03 $0.03 0.00% 5600
2026-03-17 $0.04 $0.03 -14.29% 16500
2026-03-16 $0.04 $0.04 0.00% 8547
2026-03-13 $0.04 $0.04 0.00% 1247
2026-03-12 $0.03 $0.03 0.00% 8800
2026-03-11 $0.04 $0.03 -14.29% 46637
2026-03-10 $0.03 $0.04 16.67% 229.81K
2026-03-09 $0.04 $0.04 14.29% 308.35K
2026-03-06 $0.04 $0.03 -14.29% 56431