Loading live market data…

World Blockchain Corp.

CNQ:CK.CN

$0.02 CAD

$0 (0.0%)

Volume
6K
Average Volume
3.49K
Market Capitalization
$1.9M
P/E Ratio
-6.67
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2025-12-11 $0.02 $0.02 0.00% -
2025-12-10 $0.03 $0.02 -20.00% 12000
2025-12-09 $0.03 $0.03 0.00% -
2025-12-08 $0.03 $0.03 0.00% 2000
2025-12-05 $0.02 $0.02 0.00% 9050
2025-12-04 $0.02 $0.02 0.00% -
2025-12-03 $0.02 $0.02 0.00% -
2025-12-02 $0.02 $0.02 0.00% 23000
2025-12-01 $0.03 $0.04 40.00% 139K
2025-11-28 $0.02 $0.02 0.00% 3000
2025-11-27 $0.03 $0.03 0.00% -
2025-11-26 $0.02 $0.03 25.00% 30500
2025-11-25 $0.02 $0.02 0.00% 4000
2025-11-24 $0.03 $0.03 0.00% -
2025-11-21 $0.03 $0.03 0.00% -
2025-11-20 $0.03 $0.03 0.00% 24000
2025-11-19 $0.02 $0.02 0.00% -
2025-11-18 $0.02 $0.02 0.00% -
2025-11-17 $0.02 $0.02 0.00% -
2025-11-14 $0.02 $0.02 0.00% 6000
2025-11-13 $0.02 $0.02 0.00% -
2025-11-12 $0.02 $0.02 0.00% -
2025-11-11 $0.02 $0.02 0.00% -
2025-11-10 $0.02 $0.02 0.00% -
2025-11-07 $0.02 $0.02 0.00% -
2025-11-06 $0.02 $0.02 0.00% 1000
2025-11-05 $0.03 $0.03 0.00% 6138
2025-11-04 $0.03 $0.03 0.00% 1000
2025-11-03 $0.02 $0.02 0.00% -
2025-10-31 $0.02 $0.02 0.00% -
2025-10-30 $0.02 $0.02 0.00% 1500
2025-10-29 $0.03 $0.03 0.00% 69000
2025-10-28 $0.02 $0.02 0.00% -
2025-10-27 $0.02 $0.02 0.00% -
2025-10-24 $0.02 $0.02 0.00% -
2025-10-23 $0.02 $0.02 0.00% -
2025-10-22 $0.02 $0.02 0.00% 8000
2025-10-21 $0.02 $0.02 0.00% -
2025-10-20 $0.02 $0.02 0.00% 14000
2025-10-17 $0.02 $0.02 0.00% -
2025-10-16 $0.02 $0.02 0.00% -
2025-10-15 $0.02 $0.02 0.00% 1000
2025-10-14 $0.02 $0.02 0.00% -
2025-10-10 $0.03 $0.02 -20.00% 14500
2025-10-09 $0.03 $0.03 0.00% 1000
2025-10-08 $0.02 $0.02 0.00% -
2025-10-07 $0.02 $0.02 0.00% -
2025-10-06 $0.03 $0.02 -20.00% 11800
2025-10-03 $0.02 $0.02 0.00% -
2025-10-02 $0.02 $0.02 0.00% -
2025-10-01 $0.02 $0.02 0.00% -
2025-09-30 $0.02 $0.02 0.00% -
2025-09-29 $0.02 $0.02 0.00% 1000
2025-09-26 $0.02 $0.02 0.00% 2000
2025-09-25 $0.02 $0.02 0.00% -
2025-09-24 $0.03 $0.02 -20.00% 7000
2025-09-23 $0.03 $0.03 0.00% -
2025-09-22 $0.03 $0.03 0.00% 1000
2025-09-19 $0.02 $0.02 0.00% 10000
2025-09-18 $0.03 $0.03 0.00% 5444
2025-09-17 $0.03 $0.03 0.00% 34000
2025-09-16 $0.02 $0.02 0.00% 3645
2025-09-15 $0.02 $0.02 0.00% 4000
2025-09-12 $0.03 $0.03 0.00% -
2025-09-11 $0.03 $0.03 0.00% -
2025-09-10 $0.03 $0.03 0.00% -
2025-09-09 $0.03 $0.03 0.00% 5000
2025-09-08 $0.03 $0.03 0.00% 3000
2025-09-05 $0.02 $0.02 0.00% -
2025-09-04 $0.02 $0.02 0.00% -
2025-09-03 $0.02 $0.02 0.00% -
2025-09-02 $0.02 $0.02 0.00% -
2025-08-29 $0.02 $0.02 0.00% -
2025-08-28 $0.02 $0.02 0.00% -
2025-08-27 $0.02 $0.02 0.00% -
2025-08-26 $0.02 $0.02 0.00% 5000
2025-08-25 $0.02 $0.02 0.00% -
2025-08-22 $0.02 $0.02 0.00% -
2025-08-21 $0.02 $0.02 0.00% -
2025-08-20 $0.02 $0.02 0.00% -
2025-08-19 $0.02 $0.02 0.00% -
2025-08-18 $0.03 $0.02 -40.00% 4000
2025-08-15 $0.02 $0.02 0.00% -
2025-08-14 $0.02 $0.02 0.00% -
2025-08-13 $0.02 $0.02 0.00% -
2025-08-12 $0.02 $0.02 0.00% 5000
2025-08-11 $0.03 $0.03 0.00% -
2025-08-08 $0.03 $0.03 0.00% 10000
2025-08-07 $0.03 $0.03 0.00% -
2025-08-06 $0.03 $0.03 0.00% -