Is CK Hutchison Holdings Limited (CKHUF) a Buy, Sell, or Hold?
OTC : CKHUF
CK Hutchison Holdings Limited — Stock Chart
$8.74 USD
-$0.24 (-2.67%)
- Volume
- 100
- Average Volume
- 12.07K
- Market Capitalization
- $33.47B
- P/E Ratio
- 23.09
- Dividend Yield
- 3.24%
- Price Target
- Year High
- $9.30
- Year Low
- $5.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.57
CKHUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.74 | $8.70 | -0.46% | 250 |
| 2026-07-20 | $8.98 | $8.98 | 0.00% | 2500 |
| 2026-07-17 | $8.98 | $8.98 | 0.00% | 2500 |
| 2026-07-16 | $8.98 | $8.98 | 0.00% | - |
| 2026-07-15 | $8.98 | $8.98 | 0.00% | 2500 |
| 2026-07-14 | $8.98 | $8.98 | 0.00% | 4600 |
| 2026-07-13 | $8.27 | $8.27 | 0.00% | 2500 |
| 2026-07-10 | $8.27 | $8.27 | 0.00% | 2500 |
| 2026-07-09 | $8.27 | $8.27 | 0.00% | 2500 |
| 2026-07-08 | $8.19 | $8.19 | 0.00% | 125 |
| 2026-07-07 | $8.20 | $8.21 | 0.12% | 1300 |
| 2026-07-06 | $8.02 | $8.02 | 0.00% | 100 |
| 2026-07-02 | $8.21 | $8.03 | -2.19% | 600 |
| 2026-07-01 | $8.22 | $8.22 | 0.00% | 1000 |
| 2026-06-30 | $8.63 | $8.63 | 0.00% | 240 |
| 2026-06-29 | $8.63 | $8.63 | 0.00% | 1000 |
| 2026-06-26 | $8.60 | $8.60 | 0.00% | 240 |
| 2026-06-25 | $8.60 | $8.60 | 0.00% | 240 |
| 2026-06-24 | $8.61 | $8.61 | 0.00% | 500 |
| 2026-06-23 | $8.40 | $8.41 | 0.12% | 925 |
| 2026-06-22 | $8.91 | $8.91 | 0.00% | 240 |
| 2026-06-18 | $8.91 | $8.91 | 0.00% | 240 |
| 2026-06-17 | $8.91 | $8.91 | 0.00% | 240 |
| 2026-06-16 | $8.91 | $8.91 | 0.00% | 500 |
| 2026-06-15 | $9.05 | $9.05 | 0.00% | 240 |
| 2026-06-12 | $8.70 | $8.50 | -2.30% | 76700 |
| 2026-06-11 | $8.34 | $8.34 | 0.00% | 240 |
| 2026-06-10 | $7.91 | $8.34 | 5.44% | 805 |
| 2026-06-09 | $8.79 | $8.79 | 0.00% | - |
| 2026-06-08 | $8.79 | $8.79 | 0.00% | 200 |
| 2026-06-05 | $8.79 | $8.79 | 0.00% | 240 |
| 2026-06-04 | $8.79 | $8.79 | 0.00% | 1532 |
| 2026-06-03 | $8.85 | $8.85 | 0.00% | 1100 |
| 2026-06-02 | $8.77 | $8.86 | 1.03% | 25100 |
| 2026-06-01 | $8.78 | $8.78 | 0.00% | 4800 |
| 2026-05-29 | $8.70 | $8.70 | 0.00% | 3000 |
| 2026-05-28 | $8.91 | $8.91 | 0.00% | 1000 |
| 2026-05-27 | $8.91 | $8.91 | 0.00% | 1000 |
| 2026-05-26 | $8.91 | $8.91 | 0.00% | 1000 |
| 2026-05-22 | $8.91 | $8.91 | 0.00% | 1000 |
| 2026-05-21 | $8.91 | $8.91 | 0.00% | 1000 |
| 2026-05-20 | $8.91 | $8.91 | 0.00% | 1000 |
| 2026-05-19 | $8.91 | $8.91 | 0.00% | 1000 |
| 2026-05-18 | $8.91 | $8.91 | 0.00% | 1000 |
| 2026-05-15 | $8.91 | $8.91 | 0.00% | - |
| 2026-05-14 | $9.30 | $8.91 | -4.19% | 3300 |
| 2026-05-13 | $9.13 | $9.13 | 0.00% | 1300 |
| 2026-05-12 | $9.13 | $9.19 | 0.66% | 150.9K |
| 2026-05-11 | $9.30 | $9.30 | 0.00% | 1003 |
| 2026-05-08 | $9.30 | $9.30 | 0.00% | 508 |
| 2026-05-07 | $9.14 | $9.14 | 0.00% | 300 |
| 2026-05-06 | $8.88 | $8.80 | -0.90% | 6200 |
| 2026-05-05 | $8.43 | $8.43 | 0.00% | 400 |
| 2026-05-04 | $7.90 | $7.90 | 0.00% | - |
| 2026-05-01 | $7.90 | $7.90 | 0.00% | 300 |
| 2026-04-30 | $7.90 | $7.90 | 0.00% | 300 |
| 2026-04-29 | $7.90 | $7.90 | 0.00% | 25600 |
| 2026-04-28 | $8.07 | $8.07 | 0.00% | 300 |
| 2026-04-27 | $8.24 | $8.24 | 0.00% | 300 |
| 2026-04-24 | $8.24 | $8.24 | 0.00% | 300 |
| 2026-04-23 | $8.24 | $8.24 | 0.00% | 425.3K |
| 2026-04-22 | $7.99 | $7.99 | 0.00% | 4500 |
| 2026-04-21 | $8.00 | $8.00 | 0.00% | 3504 |
| 2026-04-20 | $8.22 | $8.22 | 0.00% | - |
| 2026-04-17 | $8.22 | $8.22 | 0.00% | 7150 |
| 2026-04-16 | $7.80 | $8.13 | 4.23% | 7150 |
| 2026-04-15 | $8.00 | $8.00 | 0.00% | 7150 |
| 2026-04-14 | $8.00 | $8.00 | 0.00% | 7150 |
| 2026-04-13 | $8.00 | $8.00 | 0.00% | 7150 |
| 2026-04-10 | $8.00 | $8.00 | 0.00% | 7150 |
| 2026-04-09 | $8.00 | $8.00 | 0.00% | 7150 |
| 2026-04-08 | $7.75 | $8.11 | 4.65% | 81200 |
| 2026-04-07 | $7.66 | $7.66 | 0.00% | - |
| 2026-04-06 | $7.66 | $7.66 | 0.00% | 1000 |
| 2026-04-02 | $7.66 | $7.66 | 0.00% | 1000 |
| 2026-04-01 | $7.66 | $7.66 | 0.00% | 1000 |
| 2026-03-31 | $7.66 | $7.66 | 0.00% | 1000 |
| 2026-03-30 | $7.32 | $7.66 | 4.64% | 1000 |
| 2026-03-27 | $7.38 | $7.38 | 0.00% | 1000 |
| 2026-03-26 | $7.46 | $7.46 | 0.00% | 350 |
| 2026-03-25 | $7.46 | $7.46 | 0.00% | 350 |
| 2026-03-24 | $7.46 | $7.46 | 0.00% | 350 |
| 2026-03-23 | $7.56 | $7.46 | -1.32% | 3200 |
| 2026-03-20 | $7.36 | $7.36 | 0.00% | 4400 |
| 2026-03-19 | $7.66 | $7.66 | 0.00% | - |
| 2026-03-18 | $7.66 | $7.66 | 0.00% | 350 |
| 2026-03-17 | $7.32 | $7.66 | 4.64% | 350 |
| 2026-03-16 | $7.28 | $7.28 | 0.00% | - |
| 2026-03-13 | $7.28 | $7.28 | 0.00% | 8100 |
| 2026-03-12 | $7.70 | $7.70 | 0.00% | 350 |