Loading live market data…

Clarke Inc.

TSX:CKI.TO

$23.52 CAD

$0.37 (1.6%)

Volume
1K
Average Volume
4.89K
Market Capitalization
$305.01M
P/E Ratio
10.72
Dividend Yield
0.00%
Price Target
$
Year High
$36.50
Year Low
$18.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.50 $23.52 0.09% 1000
2026-07-14 $23.37 $23.15 -0.94% 4605
2026-07-13 $23.50 $23.47 -0.13% 1201
2026-07-10 $23.60 $23.40 -0.85% 5300
2026-07-09 $23.20 $23.40 0.86% 5100
2026-07-08 $23.00 $23.10 0.43% 3902
2026-07-07 $23.24 $23.00 -1.03% 5700
2026-07-06 $22.57 $22.45 -0.53% 12717
2026-07-03 $23.22 $23.10 -0.52% 5126
2026-07-02 $22.39 $23.24 3.80% 7300
2026-06-30 $21.93 $22.32 1.78% 7900
2026-06-29 $22.18 $22.11 -0.32% 3732
2026-06-26 $21.97 $21.99 0.09% 8637
2026-06-25 $21.56 $21.85 1.35% 19824
2026-06-24 $22.30 $22.26 -0.18% 7210
2026-06-23 $22.01 $22.60 2.68% 12007
2026-06-22 $22.22 $22.20 -0.09% 3700
2026-06-19 $22.85 $22.65 -0.88% 6900
2026-06-18 $22.26 $22.87 2.74% 1900
2026-06-17 $22.44 $22.45 0.04% 5411
2026-06-16 $22.55 $22.21 -1.51% 46400
2026-06-15 $22.88 $22.55 -1.44% 7639
2026-06-12 $22.76 $23.25 2.15% 15500
2026-06-11 $23.00 $23.15 0.65% 6747
2026-06-10 $22.75 $22.69 -0.26% 6537
2026-06-09 $22.95 $23.00 0.22% 6211
2026-06-08 $22.89 $23.10 0.92% 23700
2026-06-05 $25.75 $22.90 -11.07% 23000
2026-06-04 $26.50 $25.62 -3.32% 1204
2026-06-03 $25.92 $25.92 0.00% 100
2026-06-02 $25.61 $26.00 1.52% 400
2026-06-01 $27.00 $26.90 -0.37% 3900
2026-05-29 $27.77 $27.00 -2.77% 2730
2026-05-28 $27.00 $26.85 -0.56% 200
2026-05-27 $26.14 $26.14 0.00% 503
2026-05-26 $28.06 $28.06 0.00% 13
2026-05-25 $28.06 $28.06 0.00% 101
2026-05-22 $27.99 $28.21 0.79% 1115
2026-05-21 $27.99 $27.70 -1.04% 500
2026-05-20 $27.60 $27.99 1.41% 800
2026-05-19 $27.62 $27.00 -2.24% 400
2026-05-15 $27.77 $27.77 0.00% 400
2026-05-14 $27.35 $27.50 0.55% 900
2026-05-13 $27.15 $27.35 0.74% 7404
2026-05-12 $27.00 $27.00 0.00% 610
2026-05-11 $26.60 $26.75 0.56% 600
2026-05-08 $26.75 $26.60 -0.56% 500
2026-05-07 $26.55 $26.55 0.00% 200
2026-05-06 $26.35 $26.55 0.76% 200
2026-05-05 $26.35 $26.35 0.00% -
2026-05-04 $26.26 $26.35 0.34% 300
2026-05-01 $26.50 $24.65 -6.98% 5600
2026-04-30 $26.49 $26.30 -0.72% 200
2026-04-29 $26.51 $26.51 0.00% -
2026-04-28 $25.81 $26.51 2.71% 2835
2026-04-27 $25.51 $25.51 0.00% 102
2026-04-24 $26.10 $26.11 0.04% 3100
2026-04-23 $24.21 $26.10 7.81% 1800
2026-04-22 $25.70 $25.87 0.66% 3736
2026-04-21 $24.51 $24.51 0.00% 600
2026-04-20 $24.25 $24.11 -0.58% 1100
2026-04-17 $24.75 $24.51 -0.97% 500
2026-04-16 $25.75 $24.62 -4.39% 1200
2026-04-15 $23.51 $25.39 8.00% 500
2026-04-14 $25.83 $24.72 -4.30% 1400
2026-04-13 $24.16 $25.25 4.51% 601
2026-04-10 $25.30 $24.41 -3.52% 800
2026-04-09 $25.24 $25.07 -0.67% 2449
2026-04-08 $24.28 $24.47 0.78% 800
2026-04-07 $24.76 $24.09 -2.71% 1900
2026-04-06 $25.10 $23.72 -5.50% 600
2026-04-02 $24.50 $24.50 0.00% 1528
2026-04-01 $25.26 $22.96 -9.11% 3646
2026-03-31 $23.24 $22.94 -1.29% 1011
2026-03-30 $21.03 $23.25 10.56% 4304
2026-03-27 $23.03 $22.73 -1.30% 4400
2026-03-26 $23.00 $23.25 1.09% 3500
2026-03-25 $23.00 $23.00 0.00% 100
2026-03-24 $22.00 $22.00 0.00% -
2026-03-23 $21.96 $22.00 0.18% 3500
2026-03-20 $22.50 $22.35 -0.67% 1700
2026-03-19 $21.68 $22.20 2.40% 1500
2026-03-18 $21.92 $21.49 -1.96% 200
2026-03-17 $21.69 $21.69 0.00% 800
2026-03-16 $21.44 $21.47 0.14% 1700
2026-03-13 $22.10 $21.66 -1.99% 2200
2026-03-12 $21.23 $21.90 3.16% 2200
2026-03-11 $21.45 $21.45 0.00% -
2026-03-10 $21.45 $21.45 0.00% -
2026-03-09 $21.01 $21.45 2.09% 900