Is Clarkson PLC (CKNHF) a Buy, Sell, or Hold?
OTC : CKNHF
Clarkson PLC
$61.58 USD
$0 (0.0%)
- Volume
- 39
- Average Volume
- 116
- Market Capitalization
- $1.91B
- P/E Ratio
- 22.15
- Dividend Yield
- 2.37%
- Price Target
- Year High
- $65.89
- Year Low
- $46.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.78
CKNHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $61.58 | $61.58 | 0.00% | 39 |
| 2026-07-17 | $61.58 | $61.58 | 0.00% | 39 |
| 2026-07-16 | $61.58 | $61.58 | 0.00% | - |
| 2026-07-15 | $61.58 | $61.58 | 0.00% | 39 |
| 2026-07-14 | $61.58 | $61.58 | 0.00% | 2217 |
| 2026-07-13 | $59.82 | $59.82 | 0.00% | 39 |
| 2026-07-10 | $59.82 | $59.82 | 0.00% | 39 |
| 2026-07-09 | $59.82 | $59.82 | 0.00% | 200 |
| 2026-07-08 | $58.97 | $58.97 | 0.00% | 39 |
| 2026-07-07 | $58.97 | $58.97 | 0.00% | 300 |
| 2026-07-06 | $57.38 | $57.38 | 0.00% | 39 |
| 2026-07-02 | $57.38 | $57.38 | 0.00% | 39 |
| 2026-07-01 | $57.38 | $57.38 | 0.00% | 523 |
| 2026-06-30 | $55.74 | $55.74 | 0.00% | 200 |
| 2026-06-29 | $57.13 | $57.13 | 0.00% | 39 |
| 2026-06-26 | $57.13 | $57.13 | 0.00% | 39 |
| 2026-06-25 | $57.13 | $57.13 | 0.00% | 39 |
| 2026-06-24 | $56.64 | $57.13 | 0.87% | 700 |
| 2026-06-23 | $57.67 | $57.67 | 0.00% | 39 |
| 2026-06-22 | $57.67 | $57.67 | 0.00% | 120 |
| 2026-06-18 | $58.19 | $58.19 | 0.00% | 140 |
| 2026-06-17 | $59.71 | $59.71 | 0.00% | 39 |
| 2026-06-16 | $60.21 | $59.71 | -0.83% | 700 |
| 2026-06-15 | $62.96 | $62.96 | 0.00% | 39 |
| 2026-06-12 | $62.96 | $62.96 | 0.00% | 39 |
| 2026-06-11 | $62.96 | $62.96 | 0.00% | 39 |
| 2026-06-10 | $62.96 | $62.96 | 0.00% | - |
| 2026-06-09 | $62.96 | $62.96 | 0.00% | - |
| 2026-06-08 | $62.96 | $62.96 | 0.00% | - |
| 2026-06-05 | $62.96 | $62.96 | 0.00% | 100 |
| 2026-06-04 | $61.79 | $61.79 | 0.00% | - |
| 2026-06-03 | $61.79 | $61.79 | 0.00% | 217 |
| 2026-06-02 | $61.02 | $61.02 | 0.00% | 643 |
| 2026-06-01 | $61.31 | $61.31 | 0.00% | 104 |
| 2026-05-29 | $63.73 | $63.73 | 0.00% | 39 |
| 2026-05-28 | $63.73 | $63.73 | 0.00% | 200 |
| 2026-05-27 | $65.80 | $65.80 | 0.00% | 39 |
| 2026-05-26 | $65.80 | $65.80 | 0.00% | 39 |
| 2026-05-22 | $65.80 | $65.80 | 0.00% | 39 |
| 2026-05-21 | $65.80 | $65.80 | 0.00% | 39 |
| 2026-05-20 | $65.80 | $65.80 | 0.00% | 39 |
| 2026-05-19 | $65.80 | $65.80 | 0.00% | 39 |
| 2026-05-18 | $63.91 | $65.80 | 2.96% | 300 |
| 2026-05-15 | $62.50 | $62.88 | 0.61% | 728 |
| 2026-05-14 | $65.50 | $65.50 | 0.00% | 39 |
| 2026-05-13 | $65.50 | $65.50 | 0.00% | 39 |
| 2026-05-12 | $65.50 | $65.50 | 0.00% | 39 |
| 2026-05-11 | $65.50 | $65.50 | 0.00% | 39 |
| 2026-05-08 | $65.50 | $65.50 | 0.00% | 39 |
| 2026-05-07 | $65.50 | $65.50 | 0.00% | - |
| 2026-05-06 | $65.50 | $65.50 | 0.00% | 39 |
| 2026-05-05 | $65.50 | $65.50 | 0.00% | 39 |
| 2026-05-04 | $65.50 | $65.50 | 0.00% | 39 |
| 2026-05-01 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-30 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-29 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-28 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-27 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-24 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-23 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-22 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-21 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-20 | $65.50 | $65.50 | 0.00% | - |
| 2026-04-17 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-16 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-15 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-14 | $65.50 | $65.50 | 0.00% | 400 |
| 2026-04-13 | $63.54 | $63.54 | 0.00% | 500 |
| 2026-04-10 | $63.21 | $63.21 | 0.00% | 500 |
| 2026-04-09 | $61.25 | $61.25 | 0.00% | 100 |
| 2026-04-08 | $61.25 | $61.25 | 0.00% | - |
| 2026-04-07 | $61.25 | $61.25 | 0.00% | 300 |
| 2026-04-06 | $62.40 | $62.40 | 0.00% | 100 |
| 2026-04-02 | $62.40 | $62.40 | 0.00% | 200 |
| 2026-04-01 | $60.02 | $60.02 | 0.00% | 100 |
| 2026-03-31 | $60.02 | $60.02 | 0.00% | 100 |
| 2026-03-30 | $60.02 | $60.02 | 0.00% | 100 |
| 2026-03-27 | $60.02 | $60.02 | 0.00% | 1616 |
| 2026-03-26 | $61.28 | $61.28 | 0.00% | 308 |
| 2026-03-25 | $61.19 | $61.19 | 0.00% | 100 |
| 2026-03-24 | $61.20 | $61.20 | 0.00% | 1100 |
| 2026-03-23 | $61.51 | $61.51 | 0.00% | 100 |
| 2026-03-20 | $61.51 | $61.51 | 0.00% | 100 |
| 2026-03-19 | $61.51 | $61.51 | 0.00% | - |
| 2026-03-18 | $61.66 | $61.51 | -0.24% | 600 |
| 2026-03-17 | $62.87 | $62.87 | 0.00% | 100 |
| 2026-03-16 | $62.87 | $62.87 | 0.00% | 200 |
| 2026-03-13 | $61.40 | $61.40 | 0.00% | 300 |
| 2026-03-12 | $60.95 | $60.95 | 0.00% | 100 |
| 2026-03-11 | $60.95 | $60.95 | 0.00% | 100 |