Is Checkpoint Therapeutics, Inc. (CKPT) a Buy, Sell, or Hold?
Checkpoint Therapeutics, Inc.
NASDAQ:CKPT
$4.26 USD
$0 (0.0%)
- Volume
- 8.63M
- Average Volume
- 3.08M
- Market Capitalization
- $367.72M
- P/E Ratio
- -3.00
- Dividend Yield
- 0.00%
- Price Target
- $4.10
- Year High
- $4.50
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-30 | $4.26 | $4.26 | 0.00% | 8.63M |
| 2025-05-29 | $4.24 | $4.26 | 0.47% | 8.67M |
| 2025-05-28 | $4.19 | $4.23 | 0.95% | 13.98M |
| 2025-05-27 | $4.19 | $4.19 | 0.00% | 3.43M |
| 2025-05-23 | $4.17 | $4.19 | 0.48% | 2.31M |
| 2025-05-22 | $4.18 | $4.17 | -0.24% | 3.21M |
| 2025-05-21 | $4.15 | $4.18 | 0.72% | 508K |
| 2025-05-20 | $4.15 | $4.16 | 0.24% | 1.16M |
| 2025-05-19 | $4.15 | $4.16 | 0.24% | 513.72K |
| 2025-05-16 | $4.15 | $4.15 | 0.00% | 276.8K |
| 2025-05-15 | $4.15 | $4.15 | 0.00% | 855.7K |
| 2025-05-14 | $4.15 | $4.15 | 0.00% | 641.5K |
| 2025-05-13 | $4.15 | $4.15 | 0.00% | 866.7K |
| 2025-05-12 | $4.18 | $4.16 | -0.48% | 469.7K |
| 2025-05-09 | $4.14 | $4.17 | 0.72% | 790.83K |
| 2025-05-08 | $4.14 | $4.14 | 0.00% | 706.4K |
| 2025-05-07 | $4.15 | $4.15 | 0.00% | 929.9K |
| 2025-05-06 | $4.14 | $4.15 | 0.24% | 468.9K |
| 2025-05-05 | $4.12 | $4.15 | 0.73% | 1.15M |
| 2025-05-02 | $4.10 | $4.12 | 0.49% | 1.26M |
| 2025-05-01 | $4.10 | $4.12 | 0.49% | 694K |
| 2025-04-30 | $4.10 | $4.11 | 0.24% | 1.23M |
| 2025-04-29 | $4.11 | $4.10 | -0.24% | 920.51K |
| 2025-04-28 | $4.09 | $4.11 | 0.49% | 650.7K |
| 2025-04-25 | $4.08 | $4.10 | 0.49% | 1.26M |
| 2025-04-24 | $4.05 | $4.09 | 0.99% | 1.43M |
| 2025-04-23 | $4.04 | $4.04 | 0.00% | 1.44M |
| 2025-04-22 | $4.04 | $4.04 | 0.00% | 856.14K |
| 2025-04-21 | $4.02 | $4.04 | 0.50% | 857.5K |
| 2025-04-17 | $4.03 | $4.04 | 0.25% | 582.5K |
| 2025-04-16 | $4.01 | $4.04 | 0.75% | 1.33M |
| 2025-04-15 | $4.01 | $4.02 | 0.25% | 1.05M |
| 2025-04-14 | $3.99 | $4.01 | 0.50% | 1.68M |
| 2025-04-11 | $3.97 | $3.99 | 0.50% | 1.72M |
| 2025-04-10 | $3.99 | $3.97 | -0.50% | 2.17M |
| 2025-04-09 | $3.96 | $3.99 | 0.76% | 3.93M |
| 2025-04-08 | $4.01 | $3.95 | -1.50% | 5.89M |
| 2025-04-07 | $3.99 | $3.99 | 0.00% | 2.02M |
| 2025-04-04 | $4.02 | $4.01 | -0.25% | 1.94M |
| 2025-04-03 | $3.99 | $4.04 | 1.25% | 3.95M |
| 2025-04-02 | $4.02 | $4.04 | 0.50% | 788.9K |
| 2025-04-01 | $4.02 | $4.04 | 0.50% | 1.11M |
| 2025-03-31 | $4.03 | $4.04 | 0.25% | 1.25M |
| 2025-03-28 | $4.03 | $4.04 | 0.25% | 522.6K |
| 2025-03-27 | $4.05 | $4.03 | -0.49% | 1.15M |
| 2025-03-26 | $4.05 | $4.06 | 0.25% | 576.55K |
| 2025-03-25 | $4.05 | $4.06 | 0.25% | 1.32M |
| 2025-03-24 | $4.06 | $4.05 | -0.25% | 867.25K |
| 2025-03-21 | $4.05 | $4.07 | 0.49% | 980.43K |
| 2025-03-20 | $4.03 | $4.06 | 0.74% | 851.32K |
| 2025-03-19 | $4.01 | $4.07 | 1.50% | 3.2M |
| 2025-03-18 | $4.00 | $4.01 | 0.25% | 2.96M |
| 2025-03-17 | $3.98 | $3.99 | 0.25% | 4.27M |
| 2025-03-14 | $3.99 | $3.97 | -0.50% | 7.54M |
| 2025-03-13 | $3.99 | $3.99 | 0.00% | 5.66M |
| 2025-03-12 | $4.00 | $3.98 | -0.50% | 7.04M |
| 2025-03-11 | $4.00 | $4.00 | 0.00% | 10.36M |
| 2025-03-10 | $4.08 | $3.98 | -2.45% | 61.92M |
| 2025-03-07 | $2.40 | $2.47 | 2.92% | 619.4K |
| 2025-03-06 | $2.47 | $2.38 | -3.64% | 884.1K |
| 2025-03-05 | $2.62 | $2.49 | -4.96% | 629.74K |
| 2025-03-04 | $2.50 | $2.63 | 5.20% | 668.3K |
| 2025-03-03 | $2.86 | $2.57 | -10.14% | 969.72K |
| 2025-02-28 | $2.71 | $2.86 | 5.54% | 799.73K |
| 2025-02-27 | $2.79 | $2.71 | -2.87% | 439.7K |
| 2025-02-26 | $2.82 | $2.78 | -1.42% | 591.3K |
| 2025-02-25 | $2.93 | $2.80 | -4.44% | 670.9K |
| 2025-02-24 | $3.14 | $2.95 | -6.05% | 758.57K |
| 2025-02-21 | $3.20 | $3.13 | -2.19% | 613.51K |
| 2025-02-20 | $3.16 | $3.18 | 0.63% | 358.25K |
| 2025-02-19 | $3.24 | $3.18 | -1.85% | 380.7K |
| 2025-02-18 | $3.31 | $3.25 | -1.81% | 656.44K |
| 2025-02-14 | $3.37 | $3.31 | -1.78% | 732.92K |
| 2025-02-13 | $3.44 | $3.46 | 0.58% | 537.1K |
| 2025-02-12 | $3.10 | $3.35 | 8.06% | 792.05K |
| 2025-02-11 | $3.19 | $3.13 | -1.88% | 852.93K |
| 2025-02-10 | $3.32 | $3.23 | -2.71% | 771.73K |
| 2025-02-07 | $3.51 | $3.29 | -6.27% | 779.8K |
| 2025-02-06 | $3.75 | $3.53 | -5.87% | 953.8K |
| 2025-02-05 | $3.36 | $3.73 | 11.01% | 828.72K |
| 2025-02-04 | $3.18 | $3.39 | 6.60% | 1.73M |
| 2025-02-03 | $2.78 | $3.17 | 14.03% | 1.51M |
| 2025-01-31 | $2.86 | $2.84 | -0.70% | 539.51K |
| 2025-01-30 | $2.84 | $2.84 | 0.00% | 543.11K |
| 2025-01-29 | $2.89 | $2.84 | -1.73% | 482.78K |
| 2025-01-28 | $2.87 | $2.89 | 0.70% | 454.5K |
| 2025-01-27 | $2.94 | $2.87 | -2.38% | 669.74K |
| 2025-01-24 | $2.95 | $3.00 | 1.69% | 878.92K |
| 2025-01-23 | $2.80 | $2.95 | 5.36% | 880.83K |
| 2025-01-22 | $3.00 | $2.77 | -7.67% | 1.75M |
Get the Latest News and Ratings for Your Stocks