Loading live market data…

CKX Lands, Inc.

AMEX:CKX

$10.5874 USD

-$0.41 (-3.75%)

Volume
8.67K
Average Volume
9.17K
Market Capitalization
$21.74M
P/E Ratio
7.35
Dividend Yield
0.00%
Price Target
$
Year High
$12.87
Year Low
$8.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$25.65
Date Opening Price Closing Price %Chg Volume
2026-07-15 $11.00 $10.59 -3.75% 8668
2026-07-14 $11.00 $11.00 0.00% 708
2026-07-13 $10.51 $11.00 4.66% 15040
2026-07-10 $10.60 $10.55 -0.47% 5300
2026-07-09 $10.36 $10.36 0.00% 1300
2026-07-08 $11.35 $10.83 -4.58% 7200
2026-07-07 $11.03 $11.00 -0.27% 3026
2026-07-06 $11.15 $11.50 3.14% 11837
2026-07-02 $11.32 $11.06 -2.30% 16135
2026-07-01 $11.19 $11.15 -0.36% 3827
2026-06-30 $11.50 $10.81 -6.00% 2939
2026-06-29 $11.00 $11.00 0.00% 1000
2026-06-26 $11.51 $11.00 -4.43% 7046
2026-06-25 $11.27 $11.50 2.04% 1314
2026-06-24 $11.70 $11.25 -3.85% 6148
2026-06-23 $11.50 $11.50 0.00% 513
2026-06-22 $11.85 $11.51 -2.87% 7615
2026-06-18 $11.70 $11.64 -0.51% 19000
2026-06-17 $11.93 $11.54 -3.27% 20000
2026-06-16 $10.88 $12.33 13.33% 37400
2026-06-15 $11.00 $11.00 0.00% 113
2026-06-12 $10.36 $11.00 6.18% 8400
2026-06-11 $10.67 $10.70 0.28% 5500
2026-06-10 $10.97 $10.59 -3.46% 15401
2026-06-09 $10.29 $10.35 0.58% 41400
2026-06-08 $10.46 $10.26 -1.91% 9135
2026-06-05 $10.62 $10.26 -3.39% 605
2026-06-04 $11.00 $10.95 -0.45% 1147
2026-06-03 $10.25 $10.25 0.00% 800
2026-06-02 $10.26 $10.26 0.00% 500
2026-06-01 $10.10 $10.30 1.98% 2600
2026-05-29 $10.63 $10.63 0.00% 500
2026-05-28 $10.63 $10.25 -3.57% 3914
2026-05-27 $10.70 $10.44 -2.43% 16237
2026-05-26 $10.51 $10.51 0.00% 114
2026-05-22 $10.69 $10.51 -1.68% 3300
2026-05-21 $11.00 $11.00 0.00% 59
2026-05-20 $11.00 $11.00 0.00% 3614
2026-05-19 $10.31 $10.31 0.00% 7
2026-05-18 $11.20 $10.31 -7.95% 416
2026-05-15 $10.70 $10.70 0.00% 73
2026-05-14 $10.60 $10.70 0.94% 15000
2026-05-13 $10.42 $10.45 0.29% 2900
2026-05-12 $11.05 $10.79 -2.35% 65100
2026-05-11 $11.00 $11.20 1.82% 163.71K
2026-05-08 $10.86 $10.86 0.00% 244
2026-05-07 $10.72 $10.72 0.00% 1100
2026-05-06 $11.04 $10.73 -2.81% 439
2026-05-05 $11.26 $11.09 -1.51% 900
2026-05-04 $11.22 $11.22 0.00% 400
2026-05-01 $11.47 $11.47 0.00% -
2026-04-30 $11.47 $11.47 0.00% 79
2026-04-29 $11.75 $11.47 -2.38% 3112
2026-04-28 $10.94 $11.49 5.03% 4400
2026-04-27 $10.92 $10.94 0.18% 4149
2026-04-24 $10.17 $10.57 3.93% 500
2026-04-23 $10.35 $10.10 -2.42% 1227
2026-04-22 $10.45 $10.77 3.06% 918
2026-04-21 $10.35 $10.31 -0.39% 13100
2026-04-20 $10.50 $10.50 0.00% 1100
2026-04-17 $10.50 $10.60 0.95% 1100
2026-04-16 $10.39 $10.39 0.00% 43
2026-04-15 $10.59 $10.39 -1.89% 1543
2026-04-14 $10.64 $10.70 0.56% 4007
2026-04-13 $10.30 $10.72 4.08% 12200
2026-04-10 $10.70 $10.22 -4.49% 48800
2026-04-09 $10.62 $10.58 -0.38% 422
2026-04-08 $10.50 $10.25 -2.38% 6100
2026-04-07 $10.59 $10.59 0.00% 717
2026-04-06 $10.59 $10.59 0.00% 622
2026-04-02 $10.59 $10.59 0.00% 518
2026-04-01 $10.35 $10.35 0.00% 118
2026-03-31 $10.35 $10.35 0.00% 531
2026-03-30 $10.99 $10.99 0.00% 6
2026-03-27 $10.99 $10.99 0.00% 312
2026-03-26 $10.90 $10.90 0.00% 300
2026-03-25 $10.45 $10.45 0.00% 202
2026-03-24 $10.45 $10.45 0.00% 400
2026-03-23 $10.40 $10.40 0.00% 789
2026-03-20 $10.36 $10.40 0.39% 800
2026-03-19 $10.90 $10.89 -0.09% 500
2026-03-18 $10.35 $10.45 0.97% 600
2026-03-17 $10.75 $10.75 0.00% 31
2026-03-16 $10.44 $10.75 2.97% 1000
2026-03-13 $10.77 $11.05 2.60% 439
2026-03-12 $10.90 $10.69 -1.93% 400
2026-03-11 $10.74 $10.40 -3.17% 2084
2026-03-10 $10.70 $10.35 -3.27% 3213
2026-03-09 $11.89 $10.95 -7.91% 11841
2026-03-06 $11.99 $11.01 -8.17% 4613