Loading live market data…

Clarus Corporation

NASDAQ:CLAR

$3.36 USD

$0.1 (3.07%)

Volume
13.42K
Average Volume
298.72K
Market Capitalization
$129.16M
P/E Ratio
-2.89
Dividend Yield
2.98%
Price Target
$3.95
Year High
$4.03
Year Low
$2.53
Day High
—
Day Low
—
Payout Ratio
$-0.09
Current Ratio
$4.39
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.32 $3.37 1.36% 13236
2026-07-14 $3.39 $3.26 -3.83% 102.13K
2026-07-13 $3.36 $3.38 0.60% 183K
2026-07-10 $3.28 $3.36 2.44% 271.81K
2026-07-09 $3.22 $3.28 1.86% 84042
2026-07-08 $3.18 $3.21 0.94% 134.82K
2026-07-07 $3.16 $3.18 0.63% 127.4K
2026-07-06 $3.15 $3.16 0.32% 99500
2026-07-02 $3.22 $3.16 -1.86% 160.2K
2026-07-01 $3.13 $3.21 2.56% 239.8K
2026-06-30 $3.23 $3.15 -2.48% 201.26K
2026-06-29 $3.15 $3.24 2.86% 315.81K
2026-06-26 $3.13 $3.15 0.64% 3.24M
2026-06-25 $3.14 $3.13 -0.32% 572.58K
2026-06-24 $3.04 $3.13 2.96% 411.13K
2026-06-23 $2.99 $3.04 1.67% 272.52K
2026-06-22 $3.10 $3.02 -2.58% 217.43K
2026-06-18 $3.13 $3.13 0.00% 484.6K
2026-06-17 $3.06 $3.12 1.96% 229.52K
2026-06-16 $3.15 $3.08 -2.22% 896.9K
2026-06-15 $3.15 $3.13 -0.63% 364.6K
2026-06-12 $3.04 $3.10 1.97% 338.55K
2026-06-11 $3.01 $3.05 1.33% 195.23K
2026-06-10 $2.93 $3.01 2.73% 199.2K
2026-06-09 $2.91 $2.92 0.34% 139.3K
2026-06-08 $2.87 $2.83 -1.39% 102.81K
2026-06-05 $2.85 $2.87 0.70% 146.05K
2026-06-04 $2.90 $2.86 -1.38% 76800
2026-06-03 $2.90 $2.86 -1.38% 117.9K
2026-06-02 $2.91 $2.94 1.03% 98317
2026-06-01 $3.04 $2.91 -4.28% 97200
2026-05-29 $3.09 $3.07 -0.65% 116.8K
2026-05-28 $3.10 $3.11 0.32% 122.13K
2026-05-27 $3.01 $3.09 2.66% 147.75K
2026-05-26 $3.01 $3.03 0.66% 187.62K
2026-05-22 $3.07 $3.00 -2.28% 260.94K
2026-05-21 $2.94 $3.05 3.74% 282.92K
2026-05-20 $2.78 $2.98 7.19% 399.75K
2026-05-19 $2.95 $2.78 -5.76% 300.72K
2026-05-18 $2.71 $2.92 7.75% 328.6K
2026-05-15 $2.67 $2.73 2.25% 225.3K
2026-05-14 $2.57 $2.70 5.06% 377.44K
2026-05-13 $2.61 $2.53 -3.07% 318.05K
2026-05-12 $2.82 $2.63 -6.74% 594.8K
2026-05-11 $3.04 $2.87 -5.59% 268.4K
2026-05-08 $3.06 $3.01 -1.63% 587.9K
2026-05-07 $2.93 $2.89 -1.37% 323.72K
2026-05-06 $2.83 $2.94 3.89% 252.65K
2026-05-05 $2.62 $2.81 7.25% 322.74K
2026-05-04 $2.73 $2.60 -4.76% 253.23K
2026-05-01 $2.61 $2.74 4.98% 248.94K
2026-04-30 $2.60 $2.61 0.38% 256.25K
2026-04-29 $2.70 $2.63 -2.59% 341.54K
2026-04-28 $2.65 $2.72 2.64% 204.71K
2026-04-27 $2.69 $2.68 -0.37% 212K
2026-04-24 $2.68 $2.73 1.87% 151.8K
2026-04-23 $2.74 $2.69 -1.82% 213.44K
2026-04-22 $2.82 $2.74 -2.84% 102.53K
2026-04-21 $2.90 $2.81 -3.10% 130.22K
2026-04-20 $3.04 $2.91 -4.28% 150.32K
2026-04-17 $2.85 $2.93 2.81% 150K
2026-04-16 $2.71 $2.81 3.69% 160.24K
2026-04-15 $2.70 $2.72 0.74% 214.4K
2026-04-14 $2.69 $2.71 0.74% 349.01K
2026-04-13 $2.70 $2.69 -0.37% 128.7K
2026-04-10 $2.76 $2.73 -1.09% 152.13K
2026-04-09 $2.72 $2.76 1.47% 132.01K
2026-04-08 $2.76 $2.75 -0.36% 147.6K
2026-04-07 $2.67 $2.66 -0.37% 89200
2026-04-06 $2.67 $2.70 1.12% 109.2K
2026-04-02 $2.68 $2.69 0.37% 136.52K
2026-04-01 $2.71 $2.69 -0.74% 99539
2026-03-31 $2.71 $2.72 0.37% 144.23K
2026-03-30 $2.70 $2.64 -2.22% 208.4K
2026-03-27 $2.68 $2.67 -0.37% 236.31K
2026-03-26 $2.74 $2.71 -1.09% 110.41K
2026-03-25 $2.80 $2.77 -1.07% 147.1K
2026-03-24 $2.73 $2.77 1.47% 169.91K
2026-03-23 $2.80 $2.73 -2.50% 255.65K
2026-03-20 $2.65 $2.70 1.89% 418.78K
2026-03-19 $2.63 $2.65 0.76% 202.3K
2026-03-18 $2.69 $2.66 -1.12% 255.8K
2026-03-17 $2.83 $2.69 -4.95% 252.35K
2026-03-16 $2.79 $2.82 1.08% 268.3K
2026-03-13 $2.88 $2.78 -3.47% 324.41K
2026-03-12 $2.97 $2.88 -3.03% 248.63K
2026-03-11 $3.03 $3.05 0.66% 225.52K
2026-03-10 $2.99 $3.04 1.67% 284.6K
2026-03-09 $2.98 $2.98 0.00% 501.15K
2026-03-06 $3.06 $2.99 -2.29% 552.83K