Is Chavant Capital Acquisition Corp. (CLAY) a Buy, Sell, or Hold?
NASDAQ : CLAY
Chavant Capital Acquisition Corp. — Stock Chart
$10.66 USD
$0.64 (6.39%)
- Volume
- 27.16K
- Average Volume
- 4.43K
- Market Capitalization
- $29.62M
- P/E Ratio
- -9.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.50
- Year Low
- $8.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
CLAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-21 | $9.79 | $10.66 | 8.89% | 27164 |
| 2023-12-20 | $9.76 | $10.02 | 2.66% | 8937 |
| 2023-12-19 | $9.89 | $10.83 | 9.50% | 9823 |
| 2023-12-18 | $9.41 | $11.31 | 20.17% | 8593 |
| 2023-12-15 | $8.43 | $11.68 | 38.55% | 148.46K |
| 2023-12-14 | $11.70 | $11.70 | 0.00% | 12087 |
| 2023-12-13 | $11.12 | $11.12 | 0.00% | - |
| 2023-12-12 | $11.12 | $11.12 | 0.00% | - |
| 2023-12-11 | $10.83 | $11.12 | 2.68% | 786 |
| 2023-12-08 | $11.37 | $11.65 | 2.46% | 7728 |
| 2023-12-07 | $11.30 | $11.50 | 1.77% | 8071 |
| 2023-12-06 | $11.32 | $11.31 | -0.09% | 2879 |
| 2023-12-05 | $11.30 | $11.30 | 0.00% | 407 |
| 2023-12-04 | $11.50 | $11.34 | -1.39% | 2756 |
| 2023-12-01 | $11.45 | $11.45 | 0.00% | 100 |
| 2023-11-30 | $11.27 | $11.27 | 0.00% | 200 |
| 2023-11-29 | $11.27 | $11.27 | 0.00% | - |
| 2023-11-28 | $11.27 | $11.27 | 0.00% | 1799 |
| 2023-11-27 | $11.27 | $11.27 | 0.00% | - |
| 2023-11-24 | $11.27 | $11.27 | 0.00% | - |
| 2023-11-22 | $11.27 | $11.27 | 0.00% | 570 |
| 2023-11-21 | $11.21 | $11.21 | 0.00% | 845 |
| 2023-11-20 | $11.40 | $11.40 | 0.00% | 102 |
| 2023-11-17 | $11.35 | $11.35 | 0.00% | - |
| 2023-11-16 | $11.40 | $11.35 | -0.44% | 1032 |
| 2023-11-15 | $11.25 | $11.25 | 0.00% | 396 |
| 2023-11-14 | $11.25 | $11.25 | 0.00% | 202 |
| 2023-11-13 | $11.22 | $11.22 | 0.00% | - |
| 2023-11-10 | $11.20 | $11.22 | 0.18% | 3067 |
| 2023-11-09 | $11.20 | $11.20 | 0.00% | 2696 |
| 2023-11-08 | $11.10 | $11.15 | 0.45% | 3045 |
| 2023-11-07 | $11.10 | $11.10 | 0.00% | - |
| 2023-11-06 | $11.10 | $11.10 | 0.00% | - |
| 2023-11-03 | $11.07 | $11.10 | 0.24% | 3300 |
| 2023-11-02 | $11.07 | $11.07 | 0.00% | 302 |
| 2023-11-01 | $11.05 | $11.05 | 0.00% | - |
| 2023-10-31 | $11.07 | $11.05 | -0.18% | 1430 |
| 2023-10-30 | $11.10 | $11.08 | -0.18% | 300 |
| 2023-10-27 | $11.07 | $11.07 | 0.00% | - |
| 2023-10-26 | $11.07 | $11.07 | 0.00% | 200 |
| 2023-10-25 | $11.26 | $11.26 | 0.00% | - |
| 2023-10-24 | $11.26 | $11.26 | 0.00% | - |
| 2023-10-23 | $11.07 | $11.26 | 1.72% | 502 |
| 2023-10-20 | $11.15 | $11.15 | 0.00% | - |
| 2023-10-19 | $11.15 | $11.15 | 0.00% | 101 |
| 2023-10-18 | $11.15 | $11.15 | 0.00% | 100 |
| 2023-10-17 | $11.10 | $11.10 | 0.00% | - |
| 2023-10-16 | $11.10 | $11.10 | 0.00% | 101 |
| 2023-10-13 | $11.10 | $11.10 | 0.00% | 100 |
| 2023-10-12 | $11.10 | $11.10 | 0.00% | 101 |
| 2023-10-11 | $11.10 | $11.10 | 0.00% | 100 |
| 2023-10-10 | $11.10 | $11.10 | 0.00% | 101 |
| 2023-10-09 | $11.10 | $11.10 | 0.00% | 101 |
| 2023-10-06 | $11.10 | $11.10 | 0.00% | 104 |
| 2023-10-05 | $11.09 | $11.09 | 0.00% | 100 |
| 2023-10-04 | $11.05 | $11.05 | 0.00% | - |
| 2023-10-03 | $11.05 | $11.05 | 0.00% | - |
| 2023-10-02 | $11.05 | $11.05 | 0.00% | 101 |
| 2023-09-29 | $11.10 | $11.10 | 0.00% | - |
| 2023-09-28 | $11.10 | $11.10 | 0.00% | - |
| 2023-09-27 | $11.05 | $11.10 | 0.45% | 1984 |
| 2023-09-26 | $11.05 | $11.05 | 0.00% | - |
| 2023-09-25 | $11.05 | $11.05 | 0.00% | - |
| 2023-09-22 | $11.05 | $11.05 | 0.00% | - |
| 2023-09-21 | $11.05 | $11.05 | 0.00% | 586 |
| 2023-09-20 | $11.10 | $11.10 | 0.00% | 100 |
| 2023-09-19 | $11.10 | $11.10 | 0.00% | 100 |
| 2023-09-18 | $11.05 | $11.10 | 0.45% | 704 |
| 2023-09-15 | $11.05 | $11.05 | 0.00% | - |
| 2023-09-14 | $11.05 | $11.05 | 0.00% | - |
| 2023-09-13 | $11.05 | $11.05 | 0.00% | - |
| 2023-09-12 | $11.05 | $11.05 | 0.00% | 2000 |
| 2023-09-11 | $11.05 | $11.05 | 0.00% | 963 |
| 2023-09-08 | $11.05 | $11.05 | 0.00% | 1442 |
| 2023-09-07 | $11.05 | $11.05 | 0.00% | - |
| 2023-09-06 | $11.05 | $11.05 | 0.00% | - |
| 2023-09-05 | $11.05 | $11.05 | 0.00% | 385 |
| 2023-09-01 | $11.05 | $11.00 | -0.45% | 956 |
| 2023-08-31 | $11.04 | $11.04 | 0.00% | - |
| 2023-08-30 | $11.04 | $11.04 | 0.00% | - |
| 2023-08-29 | $11.04 | $11.04 | 0.00% | - |
| 2023-08-28 | $11.04 | $11.04 | 0.00% | - |
| 2023-08-25 | $11.00 | $11.04 | 0.36% | 559 |
| 2023-08-24 | $10.96 | $10.96 | 0.00% | - |
| 2023-08-23 | $10.96 | $10.96 | 0.00% | - |
| 2023-08-22 | $10.96 | $10.96 | 0.00% | - |
| 2023-08-21 | $10.96 | $10.96 | 0.00% | 100 |
| 2023-08-18 | $10.96 | $10.96 | 0.00% | - |
| 2023-08-17 | $10.96 | $10.96 | 0.00% | 751 |
| 2023-08-16 | $11.04 | $11.04 | 0.00% | 103 |