Is Core Laboratories N.V. (CLB) a Buy, Sell, or Hold?
NYSE : CLB
Core Laboratories N.V. — Stock Chart
$11.41 USD
$0.22 (1.97%)
- Volume
- 657.3K
- Average Volume
- 797.93K
- Market Capitalization
- $525.96M
- P/E Ratio
- 17.55
- Dividend Yield
- 0.35%
- Price Target
- $26.00
- Year High
- $20.36
- Year Low
- $9.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $2.05
CLB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.14 | $11.41 | 2.42% | 657.3K |
| 2026-07-20 | $11.23 | $11.19 | -0.36% | 792.53K |
| 2026-07-17 | $11.49 | $11.34 | -1.31% | 579.4K |
| 2026-07-16 | $11.44 | $11.49 | 0.44% | 518.1K |
| 2026-07-15 | $11.48 | $11.36 | -1.05% | 615.56K |
| 2026-07-14 | $11.51 | $11.55 | 0.35% | 575K |
| 2026-07-13 | $11.24 | $11.45 | 1.87% | 927.06K |
| 2026-07-10 | $11.04 | $11.10 | 0.54% | 907.98K |
| 2026-07-09 | $10.98 | $10.99 | 0.09% | 963.32K |
| 2026-07-08 | $10.98 | $11.15 | 1.55% | 940.48K |
| 2026-07-07 | $11.11 | $10.89 | -1.98% | 1.01M |
| 2026-07-06 | $11.46 | $11.09 | -3.23% | 904.13K |
| 2026-07-02 | $11.68 | $11.46 | -1.88% | 1.09M |
| 2026-07-01 | $11.62 | $11.57 | -0.43% | 8.22M |
| 2026-06-30 | $11.00 | $11.65 | 5.91% | 1.02M |
| 2026-06-29 | $11.01 | $10.92 | -0.82% | 1.54M |
| 2026-06-26 | $10.76 | $11.02 | 2.42% | 1.52M |
| 2026-06-25 | $10.82 | $10.92 | 0.92% | 799.23K |
| 2026-06-24 | $11.50 | $10.72 | -6.78% | 1.14M |
| 2026-06-23 | $11.77 | $11.64 | -1.10% | 689.5K |
| 2026-06-22 | $11.59 | $11.77 | 1.55% | 752.7K |
| 2026-06-18 | $11.44 | $11.69 | 2.19% | 1.4M |
| 2026-06-17 | $12.19 | $11.43 | -6.23% | 769.5K |
| 2026-06-16 | $12.63 | $12.19 | -3.48% | 692.7K |
| 2026-06-15 | $12.89 | $12.72 | -1.32% | 618.36K |
| 2026-06-12 | $13.11 | $13.16 | 0.38% | 482.6K |
| 2026-06-11 | $13.60 | $13.25 | -2.57% | 607.85K |
| 2026-06-10 | $13.47 | $13.42 | -0.37% | 618.88K |
| 2026-06-09 | $13.30 | $13.27 | -0.23% | 870.2K |
| 2026-06-08 | $13.13 | $13.43 | 2.28% | 714.03K |
| 2026-06-05 | $13.71 | $12.93 | -5.69% | 372.8K |
| 2026-06-04 | $13.41 | $13.66 | 1.86% | 369.1K |
| 2026-06-03 | $13.74 | $13.36 | -2.77% | 587.6K |
| 2026-06-02 | $13.87 | $13.60 | -1.95% | 505.51K |
| 2026-06-01 | $13.88 | $13.87 | -0.07% | 610.6K |
| 2026-05-29 | $13.90 | $13.67 | -1.65% | 499.2K |
| 2026-05-28 | $14.23 | $13.94 | -2.04% | 673.7K |
| 2026-05-27 | $14.59 | $14.02 | -3.91% | 367K |
| 2026-05-26 | $14.21 | $14.54 | 2.32% | 510.6K |
| 2026-05-22 | $14.32 | $14.22 | -0.70% | 480.02K |
| 2026-05-21 | $14.19 | $14.50 | 2.18% | 997.9K |
| 2026-05-20 | $13.64 | $13.75 | 0.81% | 272.75K |
| 2026-05-19 | $13.76 | $13.72 | -0.29% | 399.92K |
| 2026-05-18 | $13.02 | $13.56 | 4.15% | 381.64K |
| 2026-05-15 | $13.40 | $13.07 | -2.46% | 459.2K |
| 2026-05-14 | $13.14 | $13.47 | 2.51% | 422.9K |
| 2026-05-13 | $13.18 | $13.13 | -0.38% | 664.42K |
| 2026-05-12 | $13.45 | $13.18 | -2.01% | 407.11K |
| 2026-05-11 | $13.28 | $13.30 | 0.15% | 392.3K |
| 2026-05-08 | $13.44 | $13.13 | -2.31% | 486.82K |
| 2026-05-07 | $13.51 | $13.45 | -0.44% | 542.72K |
| 2026-05-06 | $14.02 | $13.67 | -2.50% | 472.73K |
| 2026-05-05 | $13.71 | $14.23 | 3.79% | 561.05K |
| 2026-05-04 | $14.18 | $13.78 | -2.82% | 650.23K |
| 2026-05-01 | $14.41 | $14.07 | -2.36% | 1.01M |
| 2026-04-30 | $16.12 | $14.65 | -9.12% | 1.63M |
| 2026-04-29 | $17.01 | $17.30 | 1.70% | 512.36K |
| 2026-04-28 | $17.53 | $16.77 | -4.34% | 318.33K |
| 2026-04-27 | $17.63 | $17.29 | -1.93% | 273.2K |
| 2026-04-24 | $16.99 | $17.45 | 2.71% | 458.3K |
| 2026-04-23 | $17.16 | $17.05 | -0.64% | 310.14K |
| 2026-04-22 | $16.84 | $17.06 | 1.31% | 344.32K |
| 2026-04-21 | $16.55 | $16.64 | 0.54% | 242.69K |
| 2026-04-20 | $16.41 | $16.33 | -0.49% | 208.8K |
| 2026-04-17 | $16.41 | $16.50 | 0.55% | 447.62K |
| 2026-04-16 | $16.37 | $16.92 | 3.36% | 391.8K |
| 2026-04-15 | $16.10 | $16.46 | 2.24% | 250.02K |
| 2026-04-14 | $16.97 | $16.27 | -4.12% | 325.5K |
| 2026-04-13 | $16.48 | $17.07 | 3.58% | 398.02K |
| 2026-04-10 | $16.61 | $16.51 | -0.60% | 246.3K |
| 2026-04-09 | $16.71 | $16.61 | -0.60% | 271.6K |
| 2026-04-08 | $17.00 | $16.76 | -1.41% | 313.6K |
| 2026-04-07 | $16.63 | $17.26 | 3.79% | 369.13K |
| 2026-04-06 | $16.27 | $16.61 | 2.09% | 247.4K |
| 2026-04-02 | $16.19 | $16.33 | 0.86% | 247.1K |
| 2026-04-01 | $16.47 | $16.11 | -2.19% | 363K |
| 2026-03-31 | $16.97 | $16.79 | -1.06% | 317.5K |
| 2026-03-30 | $17.87 | $16.76 | -6.21% | 619.5K |
| 2026-03-27 | $16.33 | $17.61 | 7.84% | 563.53K |
| 2026-03-26 | $15.85 | $16.42 | 3.60% | 439.54K |
| 2026-03-25 | $15.64 | $15.85 | 1.34% | 417.75K |
| 2026-03-24 | $16.05 | $15.71 | -2.12% | 577.4K |
| 2026-03-23 | $16.11 | $16.87 | 4.72% | 367.9K |
| 2026-03-20 | $16.03 | $16.21 | 1.12% | 733.3K |
| 2026-03-19 | $15.90 | $15.97 | 0.44% | 371.52K |
| 2026-03-18 | $16.32 | $16.06 | -1.59% | 413.7K |
| 2026-03-17 | $16.02 | $16.29 | 1.69% | 280.3K |
| 2026-03-16 | $15.93 | $15.77 | -1.00% | 267.1K |
| 2026-03-13 | $15.92 | $15.77 | -0.94% | 388.94K |
| 2026-03-12 | $16.29 | $15.90 | -2.39% | 330.06K |