Loading live market data…

American Funds American Balanced 529A

NASDAQ:CLBAX

$40.43 USD

$0.05 (0.12%)

Volume
0
Average Volume
0
Market Capitalization
$286.18B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$41.01
Year Low
$36.22
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $40.43 $40.43 0.00% -
2026-07-13 $40.38 $40.38 0.00% -
2026-07-10 $40.70 $40.70 0.00% -
2026-07-09 $40.72 $40.72 0.00% -
2026-07-08 $40.54 $40.54 0.00% -
2026-07-07 $40.62 $40.62 0.00% -
2026-07-06 $40.85 $40.85 0.00% -
2026-07-02 $40.64 $40.64 0.00% -
2026-07-01 $40.66 $40.66 0.00% -
2026-06-30 $40.94 $40.94 0.00% -
2026-06-29 $40.82 $40.82 0.00% -
2026-06-26 $40.49 $40.49 0.00% -
2026-06-25 $40.55 $40.55 0.00% -
2026-06-24 $40.37 $40.37 0.00% -
2026-06-23 $40.27 $40.27 0.00% -
2026-06-22 $40.68 $40.68 0.00% -
2026-06-18 $40.82 $40.82 0.00% -
2026-06-17 $40.48 $40.48 0.00% -
2026-06-16 $40.72 $40.72 0.00% -
2026-06-15 $40.85 $40.85 0.00% -
2026-06-12 $40.52 $40.52 0.00% -
2026-06-11 $40.42 $40.42 0.00% -
2026-06-10 $39.80 $39.80 0.00% -
2026-06-09 $40.25 $40.25 0.00% -
2026-06-08 $40.14 $40.14 0.00% -
2026-06-05 $40.02 $40.02 0.00% -
2026-06-04 $40.80 $40.80 0.00% -
2026-06-03 $40.82 $40.82 0.00% -
2026-06-02 $41.01 $41.01 0.00% -
2026-06-01 $40.91 $40.91 0.00% -
2026-05-29 $40.83 $40.83 0.00% -
2026-05-28 $40.76 $40.76 0.00% -
2026-05-27 $40.62 $40.62 0.00% -
2026-05-26 $40.50 $40.50 0.00% -
2026-05-22 $40.22 $40.22 0.00% -
2026-05-21 $40.21 $40.21 0.00% -
2026-05-20 $40.11 $40.11 0.00% -
2026-05-19 $39.79 $39.79 0.00% -
2026-05-18 $40.03 $40.03 0.00% -
2026-05-15 $40.04 $40.04 0.00% -
2026-05-14 $40.61 $40.61 0.00% -
2026-05-13 $40.43 $40.43 0.00% -
2026-05-12 $40.28 $40.28 0.00% -
2026-05-11 $40.36 $40.36 0.00% -
2026-05-08 $40.25 $40.25 0.00% -
2026-05-07 $39.92 $39.92 0.00% -
2026-05-06 $40.18 $40.18 0.00% -
2026-05-05 $39.69 $39.69 0.00% -
2026-05-04 $39.44 $39.44 0.00% -
2026-05-01 $39.50 $39.50 0.00% -
2026-04-30 $39.47 $39.47 0.00% -
2026-04-29 $39.07 $39.07 0.00% -
2026-04-28 $39.09 $39.09 0.00% -
2026-04-27 $39.28 $39.28 0.00% -
2026-04-24 $39.26 $39.26 0.00% -
2026-04-23 $39.12 $39.12 0.00% -
2026-04-22 $39.15 $39.15 0.00% -
2026-04-21 $38.79 $38.79 0.00% -
2026-04-20 $38.96 $38.96 0.00% -
2026-04-17 $39.06 $39.06 0.00% -
2026-04-16 $38.80 $38.80 0.00% -
2026-04-15 $38.80 $38.80 0.00% -
2026-04-14 $38.75 $38.75 0.00% -
2026-04-13 $38.43 $38.43 0.00% -
2026-04-10 $38.12 $38.12 0.00% -
2026-04-09 $38.11 $38.11 0.00% -
2026-04-08 $38.00 $38.00 0.00% -
2026-04-07 $37.32 $37.32 0.00% -
2026-04-06 $37.18 $37.18 0.00% -
2026-04-02 $37.06 $37.06 0.00% -
2026-04-01 $37.03 $37.03 0.00% -
2026-03-31 $36.86 $36.86 0.00% -
2026-03-30 $36.22 $36.22 0.00% -
2026-03-27 $36.27 $36.27 0.00% -
2026-03-26 $36.58 $36.58 0.00% -
2026-03-25 $37.12 $37.12 0.00% -
2026-03-24 $36.96 $36.96 0.00% -
2026-03-23 $37.03 $37.03 0.00% -
2026-03-20 $36.79 $36.79 0.00% -
2026-03-19 $37.29 $37.29 0.00% -
2026-03-18 $37.36 $37.36 0.00% -
2026-03-17 $37.75 $37.75 0.00% -
2026-03-16 $37.68 $37.68 0.00% -
2026-03-13 $37.49 $37.49 0.00% -
2026-03-12 $37.62 $37.62 0.00% -
2026-03-11 $38.11 $38.11 0.00% -
2026-03-10 $38.19 $38.19 0.00% -
2026-03-09 $38.22 $38.22 0.00% -
2026-03-06 $37.96 $37.96 0.00% -
2026-03-05 $38.29 $38.29 0.00% -