Is Celebrus Technologies plc (CLBS.L) a Buy, Sell, or Hold?
LSE : CLBS.L
Celebrus Technologies plc
$105 GBp
$2 (1.94%)
- Volume
- 132.44K
- Average Volume
- 197.17K
- Market Capitalization
- $39.76M
- P/E Ratio
- -120.71
- Dividend Yield
- 3.14%
- Price Target
- Year High
- $194.00
- Year Low
- $74.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.44
- Current Ratio
- $3.03
CLBS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $103.00 | $105.00 | 1.94% | 132.44K |
| 2026-07-16 | $103.00 | $103.00 | 0.00% | 314.24K |
| 2026-07-15 | $97.50 | $102.00 | 4.62% | 259.1K |
| 2026-07-14 | $88.50 | $97.50 | 10.17% | 243.22K |
| 2026-07-13 | $88.00 | $88.00 | 0.00% | 67061 |
| 2026-07-10 | $88.00 | $88.00 | 0.00% | 65881 |
| 2026-07-09 | $87.50 | $88.00 | 0.57% | 14209 |
| 2026-07-08 | $88.00 | $86.50 | -1.70% | 98949 |
| 2026-07-07 | $82.50 | $86.50 | 4.85% | 142.25K |
| 2026-07-06 | $78.00 | $82.50 | 5.77% | 116.2K |
| 2026-07-03 | $80.50 | $79.00 | -1.86% | 57294 |
| 2026-07-02 | $80.50 | $80.50 | 0.00% | 22599 |
| 2026-07-01 | $75.50 | $80.50 | 6.62% | 130.09K |
| 2026-06-30 | $75.50 | $75.50 | 0.00% | 169.82K |
| 2026-06-29 | $75.50 | $75.50 | 0.00% | 282.71K |
| 2026-06-26 | $75.50 | $76.00 | 0.66% | 50804 |
| 2026-06-25 | $76.00 | $77.00 | 1.32% | 59429 |
| 2026-06-24 | $77.50 | $76.00 | -1.94% | 280.51K |
| 2026-06-23 | $77.50 | $77.50 | 0.00% | 38910 |
| 2026-06-22 | $79.00 | $77.50 | -1.90% | 257.97K |
| 2026-06-19 | $80.50 | $79.00 | -1.86% | 44418 |
| 2026-06-18 | $80.00 | $79.00 | -1.25% | 47310 |
| 2026-06-17 | $83.00 | $80.00 | -3.61% | 370.97K |
| 2026-06-16 | $85.50 | $83.00 | -2.92% | 166.98K |
| 2026-06-15 | $86.00 | $85.50 | -0.58% | 24464 |
| 2026-06-12 | $84.00 | $82.00 | -2.38% | 160.96K |
| 2026-06-11 | $88.00 | $84.40 | -4.09% | 97280 |
| 2026-06-10 | $91.00 | $88.00 | -3.30% | 34466 |
| 2026-06-09 | $94.50 | $92.00 | -2.65% | 85870 |
| 2026-06-08 | $97.50 | $94.50 | -3.08% | 156.06K |
| 2026-06-05 | $97.50 | $96.50 | -1.03% | 18972 |
| 2026-06-04 | $100.00 | $97.50 | -2.50% | 75893 |
| 2026-06-03 | $103.00 | $101.50 | -1.46% | 138.71K |
| 2026-06-02 | $102.50 | $102.00 | -0.49% | 145.92K |
| 2026-06-01 | $101.50 | $102.50 | 0.99% | 68640 |
| 2026-05-29 | $101.50 | $101.50 | 0.00% | 73395 |
| 2026-05-28 | $100.50 | $101.50 | 1.00% | 113.01K |
| 2026-05-27 | $92.50 | $99.00 | 7.03% | 357.32K |
| 2026-05-26 | $88.00 | $92.50 | 5.11% | 327.04K |
| 2026-05-22 | $88.00 | $88.00 | 0.00% | 35812 |
| 2026-05-21 | $88.00 | $88.00 | 0.00% | 258.6K |
| 2026-05-20 | $88.00 | $88.00 | 0.00% | 59814 |
| 2026-05-19 | $87.50 | $88.00 | 0.57% | 113.26K |
| 2026-05-18 | $85.00 | $90.00 | 5.88% | 5.57M |
| 2026-05-15 | $85.00 | $85.00 | 0.00% | 36256 |
| 2026-05-14 | $89.00 | $85.00 | -4.49% | 22160 |
| 2026-05-13 | $85.50 | $85.50 | 0.00% | 14178 |
| 2026-05-12 | $85.50 | $85.50 | 0.00% | 32288 |
| 2026-05-11 | $85.50 | $85.50 | 0.00% | 123.35K |
| 2026-05-08 | $86.00 | $85.50 | -0.58% | 160.61K |
| 2026-05-07 | $85.50 | $85.50 | 0.00% | 27105 |
| 2026-05-06 | $90.00 | $85.50 | -5.00% | 157.79K |
| 2026-05-05 | $85.50 | $85.50 | 0.00% | 59062 |
| 2026-05-01 | $85.50 | $85.50 | 0.00% | 24255 |
| 2026-04-30 | $85.50 | $85.50 | 0.00% | 129.58K |
| 2026-04-29 | $85.00 | $86.50 | 1.76% | 38746 |
| 2026-04-28 | $86.07 | $86.00 | -0.08% | 124.6K |
| 2026-04-27 | $83.50 | $85.00 | 1.80% | 30076 |
| 2026-04-24 | $84.00 | $86.60 | 3.10% | 55252 |
| 2026-04-23 | $87.00 | $87.00 | 0.00% | 92370 |
| 2026-04-22 | $87.00 | $87.00 | 0.00% | 42839 |
| 2026-04-21 | $86.50 | $87.00 | 0.58% | 89343 |
| 2026-04-20 | $86.50 | $86.50 | 0.00% | 107.38K |
| 2026-04-17 | $86.50 | $86.50 | 0.00% | 52004 |
| 2026-04-16 | $87.50 | $86.40 | -1.26% | 98473 |
| 2026-04-15 | $83.00 | $86.50 | 4.22% | 72935 |
| 2026-04-14 | $82.50 | $83.00 | 0.61% | 92736 |
| 2026-04-13 | $85.00 | $82.50 | -2.94% | 128.79K |
| 2026-04-10 | $85.00 | $85.00 | 0.00% | 193.73K |
| 2026-04-09 | $90.00 | $85.00 | -5.56% | 4.21M |
| 2026-04-08 | $91.00 | $94.50 | 3.85% | 81065 |
| 2026-04-07 | $91.00 | $91.00 | 0.00% | 37671 |
| 2026-04-02 | $91.00 | $91.00 | 0.00% | 190.98K |
| 2026-04-01 | $91.00 | $91.50 | 0.55% | 367.77K |
| 2026-03-31 | $91.50 | $91.00 | -0.55% | 92697 |
| 2026-03-30 | $91.50 | $91.50 | 0.00% | 305.07K |
| 2026-03-27 | $92.50 | $91.50 | -1.08% | 353.54K |
| 2026-03-26 | $101.00 | $96.00 | -4.95% | 110.76K |
| 2026-03-25 | $102.50 | $101.00 | -1.46% | 173.62K |
| 2026-03-24 | $110.50 | $103.00 | -6.79% | 152.05K |
| 2026-03-23 | $112.50 | $110.50 | -1.78% | 52777 |
| 2026-03-20 | $113.50 | $113.50 | 0.00% | 98394 |
| 2026-03-19 | $116.00 | $113.50 | -2.16% | 366.16K |
| 2026-03-18 | $122.00 | $122.50 | 0.41% | 191.11K |
| 2026-03-17 | $122.50 | $121.00 | -1.22% | 71468 |
| 2026-03-16 | $122.50 | $122.50 | 0.00% | 131.89K |
| 2026-03-13 | $122.50 | $122.50 | 0.00% | 111.22K |
| 2026-03-12 | $126.00 | $122.50 | -2.78% | 154.75K |
| 2026-03-11 | $126.50 | $126.00 | -0.40% | 119.81K |
| 2026-03-10 | $124.00 | $126.50 | 2.02% | 152.05K |