Loading live market data…

Sinch AB (publ)

OTC:CLCMF

$4 USD

-$0.15 (-3.61%)

Volume
400
Average Volume
3.77K
Market Capitalization
$2.81B
P/E Ratio
84.35
Dividend Yield
0.00%
Price Target
$
Year High
$4.75
Year Low
$2.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.71
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.00 $4.00 0.00% 400
2026-07-14 $4.15 $4.15 0.00% 200
2026-07-13 $4.15 $4.15 0.00% 200
2026-07-10 $4.15 $4.15 0.00% 200
2026-07-09 $4.15 $4.15 0.00% 200
2026-07-08 $4.15 $4.15 0.00% -
2026-07-07 $4.15 $4.15 0.00% -
2026-07-06 $4.15 $4.15 0.00% 200
2026-07-02 $4.06 $4.15 2.22% 200
2026-07-01 $3.81 $3.81 0.00% 100
2026-06-30 $3.81 $3.81 0.00% 100
2026-06-29 $3.81 $3.81 0.00% 100
2026-06-26 $3.81 $3.81 0.00% 100
2026-06-25 $3.81 $3.81 0.00% 100
2026-06-24 $3.81 $3.81 0.00% 100
2026-06-23 $3.81 $3.81 0.00% 100
2026-06-22 $3.81 $3.81 0.00% 100
2026-06-18 $3.81 $3.81 0.00% 100
2026-06-17 $3.81 $3.81 0.00% 100
2026-06-16 $3.81 $3.81 0.00% 100
2026-06-15 $4.15 $4.15 0.00% 500
2026-06-12 $4.15 $4.15 0.00% 500
2026-06-11 $4.15 $4.15 0.00% 500
2026-06-10 $4.15 $4.15 0.00% 1250
2026-06-09 $4.25 $4.25 0.00% 1000
2026-06-08 $4.75 $4.15 -12.63% 22551
2026-06-05 $4.70 $4.70 0.00% 100
2026-06-04 $4.70 $4.70 0.00% 100
2026-06-03 $4.70 $4.70 0.00% 100
2026-06-02 $4.70 $4.70 0.00% 26783
2026-06-01 $4.32 $4.32 0.00% 100
2026-05-29 $4.17 $4.17 0.00% 100
2026-05-28 $4.17 $4.17 0.00% 1000
2026-05-27 $4.32 $4.32 0.00% 100
2026-05-26 $4.32 $4.32 0.00% -
2026-05-22 $4.32 $4.32 0.00% 100
2026-05-21 $4.32 $4.32 0.00% 100
2026-05-20 $4.32 $4.32 0.00% 100
2026-05-19 $4.32 $4.32 0.00% 100
2026-05-18 $4.32 $4.32 0.00% 100
2026-05-15 $4.32 $4.32 0.00% -
2026-05-14 $4.32 $4.32 0.00% 100
2026-05-13 $4.20 $4.20 0.00% 100
2026-05-12 $4.20 $4.20 0.00% 100
2026-05-11 $4.20 $4.20 0.00% 100
2026-05-08 $3.92 $4.20 7.14% 300
2026-05-07 $3.42 $3.42 0.00% -
2026-05-06 $3.42 $3.42 0.00% 200
2026-05-05 $3.42 $3.42 0.00% 20000
2026-05-04 $3.23 $3.92 21.36% 1700
2026-05-01 $2.90 $2.90 0.00% 40000
2026-04-30 $2.90 $2.90 0.00% 40000
2026-04-29 $2.90 $2.90 0.00% 40000
2026-04-28 $2.90 $2.90 0.00% 40000
2026-04-27 $2.90 $2.90 0.00% 40000
2026-04-24 $2.90 $2.90 0.00% 40000
2026-04-23 $2.90 $2.90 0.00% 40000
2026-04-22 $2.90 $2.90 0.00% 40000
2026-04-21 $2.90 $2.90 0.00% 40000
2026-04-20 $2.90 $2.90 0.00% -
2026-04-17 $2.90 $2.90 0.00% 40000
2026-04-16 $2.60 $2.90 11.54% 154.84K
2026-04-15 $2.35 $2.35 0.00% 5300
2026-04-14 $2.35 $2.35 0.00% 5300
2026-04-13 $2.35 $2.35 0.00% 5300
2026-04-10 $2.35 $2.35 0.00% 5300
2026-04-09 $2.35 $2.35 0.00% 5300
2026-04-08 $2.35 $2.35 0.00% 5300
2026-04-07 $2.35 $2.35 0.00% 5300
2026-04-06 $2.35 $2.35 0.00% 5300
2026-04-02 $2.35 $2.35 0.00% 5300
2026-04-01 $2.35 $2.35 0.00% 5300
2026-03-31 $2.35 $2.35 0.00% 5300
2026-03-30 $2.35 $2.35 0.00% 5300
2026-03-27 $2.35 $2.35 0.00% 5300
2026-03-26 $2.35 $2.35 0.00% 5300
2026-03-25 $2.35 $2.35 0.00% 5300
2026-03-24 $2.35 $2.35 0.00% 5300
2026-03-23 $2.35 $2.35 0.00% 5300
2026-03-20 $3.00 $3.00 0.00% 5300
2026-03-19 $3.00 $3.00 0.00% 5300
2026-03-18 $3.00 $3.00 0.00% 5300
2026-03-17 $3.00 $3.00 0.00% 5300
2026-03-16 $3.00 $3.00 0.00% -
2026-03-13 $3.00 $3.00 0.00% 5300
2026-03-12 $3.00 $3.00 0.00% 5300
2026-03-11 $3.00 $3.00 0.00% 5300
2026-03-10 $3.00 $3.00 0.00% 5300
2026-03-09 $3.00 $3.00 0.00% 5300
2026-03-06 $3.00 $3.00 0.00% 5300