Is Cool Company Ltd. (CLCO) a Buy, Sell, or Hold?
NYSE : CLCO
Cool Company Ltd.
$9.67 USD
$0 (0.0%)
- Volume
- 103.55K
- Average Volume
- 208.42K
- Market Capitalization
- $511.23M
- P/E Ratio
- 24.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.00
- Year Low
- $4.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
CLCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $9.67 | $9.67 | 0.00% | 103.6K |
| 2026-01-07 | $9.64 | $9.67 | 0.31% | 87700 |
| 2026-01-06 | $9.65 | $9.69 | 0.41% | 40500 |
| 2026-01-05 | $9.65 | $9.65 | 0.00% | 49200 |
| 2026-01-02 | $9.64 | $9.64 | 0.00% | 81919 |
| 2025-12-31 | $9.71 | $9.65 | -0.62% | 102.03K |
| 2025-12-30 | $9.79 | $9.76 | -0.31% | 119.45K |
| 2025-12-29 | $9.83 | $9.88 | 0.51% | 400.2K |
| 2025-12-26 | $9.85 | $9.83 | -0.20% | 323.23K |
| 2025-12-24 | $9.82 | $9.82 | 0.00% | 29200 |
| 2025-12-23 | $9.85 | $9.82 | -0.30% | 64547 |
| 2025-12-22 | $9.83 | $9.83 | 0.00% | 2.84M |
| 2025-12-19 | $9.80 | $9.84 | 0.41% | 145.42K |
| 2025-12-18 | $9.84 | $9.80 | -0.41% | 24400 |
| 2025-12-17 | $9.80 | $9.82 | 0.20% | 55000 |
| 2025-12-16 | $9.73 | $9.80 | 0.72% | 83635 |
| 2025-12-15 | $9.77 | $9.79 | 0.20% | 83800 |
| 2025-12-12 | $9.79 | $9.77 | -0.20% | 56000 |
| 2025-12-11 | $9.83 | $9.79 | -0.41% | 82103 |
| 2025-12-10 | $9.81 | $9.82 | 0.10% | 162.4K |
| 2025-12-09 | $9.78 | $9.81 | 0.31% | 104.7K |
| 2025-12-08 | $9.74 | $9.81 | 0.72% | 61639 |
| 2025-12-05 | $9.78 | $9.77 | -0.10% | 65500 |
| 2025-12-04 | $9.70 | $9.74 | 0.41% | 75700 |
| 2025-12-03 | $9.70 | $9.74 | 0.41% | 102K |
| 2025-12-02 | $9.70 | $9.78 | 0.82% | 107.6K |
| 2025-12-01 | $9.78 | $9.71 | -0.72% | 138.46K |
| 2025-11-28 | $9.78 | $9.79 | 0.10% | 52303 |
| 2025-11-26 | $9.72 | $9.78 | 0.62% | 97243 |
| 2025-11-25 | $9.73 | $9.74 | 0.10% | 63521 |
| 2025-11-24 | $9.70 | $9.75 | 0.52% | 130.6K |
| 2025-11-21 | $9.74 | $9.69 | -0.51% | 146K |
| 2025-11-20 | $9.76 | $9.72 | -0.41% | 87232 |
| 2025-11-19 | $9.74 | $9.78 | 0.41% | 95363 |
| 2025-11-18 | $9.70 | $9.80 | 1.03% | 82400 |
| 2025-11-17 | $9.75 | $9.78 | 0.31% | 56474 |
| 2025-11-14 | $9.69 | $9.81 | 1.24% | 48407 |
| 2025-11-13 | $9.81 | $9.80 | -0.10% | 168.93K |
| 2025-11-12 | $9.77 | $9.85 | 0.82% | 1.62M |
| 2025-11-11 | $9.71 | $9.81 | 1.03% | 123.5K |
| 2025-11-10 | $9.70 | $9.72 | 0.21% | 37925 |
| 2025-11-07 | $9.68 | $9.71 | 0.31% | 119.26K |
| 2025-11-06 | $9.66 | $9.70 | 0.41% | 123K |
| 2025-11-05 | $9.65 | $9.67 | 0.21% | 85500 |
| 2025-11-04 | $9.63 | $9.67 | 0.42% | 268.23K |
| 2025-11-03 | $9.64 | $9.65 | 0.10% | 119.67K |
| 2025-10-31 | $9.63 | $9.65 | 0.21% | 89700 |
| 2025-10-30 | $9.63 | $9.65 | 0.21% | 76900 |
| 2025-10-29 | $9.63 | $9.64 | 0.10% | 123.4K |
| 2025-10-28 | $9.63 | $9.65 | 0.21% | 139.73K |
| 2025-10-27 | $9.63 | $9.64 | 0.10% | 243.72K |
| 2025-10-24 | $9.63 | $9.65 | 0.21% | 177.9K |
| 2025-10-23 | $9.63 | $9.64 | 0.10% | 180.9K |
| 2025-10-22 | $9.62 | $9.62 | 0.00% | 383.42K |
| 2025-10-21 | $9.63 | $9.63 | 0.00% | 819.3K |
| 2025-10-20 | $9.64 | $9.64 | 0.00% | 179.5K |
| 2025-10-17 | $9.65 | $9.66 | 0.10% | 134K |
| 2025-10-16 | $9.61 | $9.68 | 0.73% | 424.73K |
| 2025-10-15 | $9.65 | $9.62 | -0.31% | 387.1K |
| 2025-10-14 | $9.57 | $9.68 | 1.15% | 488.2K |
| 2025-10-13 | $9.55 | $9.58 | 0.31% | 1.56M |
| 2025-10-10 | $9.55 | $9.57 | 0.21% | 1.05M |
| 2025-10-09 | $9.56 | $9.59 | 0.31% | 137.73K |
| 2025-10-08 | $9.56 | $9.55 | -0.10% | 527.04K |
| 2025-10-07 | $9.53 | $9.55 | 0.21% | 1.01M |
| 2025-10-06 | $9.53 | $9.54 | 0.10% | 379.71K |
| 2025-10-03 | $9.53 | $9.57 | 0.42% | 466.94K |
| 2025-10-02 | $9.51 | $9.53 | 0.21% | 211.1K |
| 2025-10-01 | $9.50 | $9.53 | 0.32% | 781.7K |
| 2025-09-30 | $9.50 | $9.50 | 0.00% | 295.61K |
| 2025-09-29 | $9.47 | $9.50 | 0.32% | 1.13M |
| 2025-09-26 | $9.23 | $9.27 | 0.43% | 157.16K |
| 2025-09-25 | $9.27 | $9.26 | -0.11% | 447.1K |
| 2025-09-24 | $9.30 | $9.31 | 0.11% | 1.34M |
| 2025-09-23 | $7.65 | $7.77 | 1.57% | 38500 |
| 2025-09-22 | $7.74 | $7.67 | -0.90% | 32900 |
| 2025-09-19 | $7.99 | $7.82 | -2.13% | 27422 |
| 2025-09-18 | $7.72 | $7.93 | 2.72% | 35800 |
| 2025-09-17 | $7.73 | $7.67 | -0.78% | 48200 |
| 2025-09-16 | $7.79 | $7.70 | -1.16% | 48400 |
| 2025-09-15 | $7.83 | $7.86 | 0.38% | 24801 |
| 2025-09-12 | $7.91 | $7.92 | 0.13% | 44100 |
| 2025-09-11 | $7.64 | $7.96 | 4.19% | 41410 |
| 2025-09-10 | $7.67 | $7.59 | -1.04% | 134.6K |
| 2025-09-09 | $7.74 | $7.63 | -1.42% | 26000 |
| 2025-09-08 | $7.62 | $7.75 | 1.71% | 59500 |
| 2025-09-05 | $7.47 | $7.56 | 1.20% | 49927 |
| 2025-09-04 | $7.49 | $7.53 | 0.53% | 65705 |
| 2025-09-03 | $7.67 | $7.56 | -1.43% | 86600 |
| 2025-09-02 | $7.91 | $7.80 | -1.39% | 43727 |