Loading live market data…

Culico Metals Inc

TSXV:CLCO.V

$0.38 CAD

$0 (0.0%)

Volume
14.12K
Average Volume
64.69K
Market Capitalization
$30.68M
P/E Ratio
-12.34
Dividend Yield
0.00%
Price Target
$
Year High
$0.59
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.58
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.38 $0.38 0.00% 14120
2026-07-14 $0.39 $0.38 -2.56% 68829
2026-07-13 $0.39 $0.39 -1.28% 3700
2026-07-10 $0.40 $0.39 -2.50% 113.76K
2026-07-09 $0.40 $0.40 0.00% 46500
2026-07-08 $0.39 $0.39 0.00% 92501
2026-07-07 $0.42 $0.40 -3.61% 49540
2026-07-06 $0.45 $0.45 0.00% -
2026-07-03 $0.42 $0.45 7.14% 83375
2026-07-02 $0.42 $0.41 -2.38% 4266
2026-06-30 $0.43 $0.43 0.00% -
2026-06-29 $0.38 $0.43 13.16% 26434
2026-06-26 $0.42 $0.38 -9.52% 24477
2026-06-25 $0.34 $0.44 27.94% 24744
2026-06-24 $0.40 $0.36 -11.25% 102.8K
2026-06-23 $0.41 $0.41 0.00% 500
2026-06-22 $0.41 $0.41 0.00% 825
2026-06-19 $0.41 $0.40 -1.23% 24516
2026-06-18 $0.43 $0.43 0.00% 36000
2026-06-17 $0.39 $0.43 10.26% 12603
2026-06-16 $0.38 $0.44 15.79% 103.39K
2026-06-15 $0.44 $0.44 0.00% -
2026-06-12 $0.44 $0.44 0.00% -
2026-06-11 $0.38 $0.44 15.79% 224.96K
2026-06-10 $0.38 $0.41 9.33% 184.6K
2026-06-09 $0.38 $0.42 10.53% 82000
2026-06-08 $0.40 $0.39 -2.50% 2800
2026-06-05 $0.43 $0.40 -6.98% 92044
2026-06-04 $0.42 $0.41 -1.20% 15800
2026-06-03 $0.44 $0.43 -1.15% 91295
2026-06-02 $0.41 $0.41 1.23% 107.85K
2026-06-01 $0.45 $0.41 -8.99% 22964
2026-05-29 $0.42 $0.41 -2.38% 62846
2026-05-28 $0.42 $0.42 1.20% 11809
2026-05-27 $0.43 $0.42 -1.18% 35051
2026-05-26 $0.45 $0.45 0.00% 828
2026-05-25 $0.45 $0.46 2.25% 17730
2026-05-22 $0.44 $0.44 0.00% -
2026-05-21 $0.44 $0.44 0.00% 600
2026-05-20 $0.42 $0.42 -1.19% 108K
2026-05-19 $0.44 $0.44 0.00% 50010
2026-05-15 $0.42 $0.43 1.19% 12213
2026-05-14 $0.45 $0.46 2.22% 273.85K
2026-05-13 $0.44 $0.46 4.55% 197.44K
2026-05-12 $0.45 $0.45 1.12% 1500
2026-05-11 $0.44 $0.45 2.27% 70178
2026-05-08 $0.43 $0.45 4.65% 50186
2026-05-07 $0.45 $0.41 -7.87% 16596
2026-05-06 $0.41 $0.45 11.11% 113.81K
2026-05-05 $0.42 $0.41 -1.20% 21388
2026-05-04 $0.40 $0.45 12.50% 205.18K
2026-05-01 $0.43 $0.41 -3.53% 21650
2026-04-30 $0.42 $0.43 2.38% 51071
2026-04-29 $0.43 $0.43 0.00% 2527
2026-04-28 $0.44 $0.44 1.15% 22455
2026-04-27 $0.41 $0.46 12.20% 49150
2026-04-24 $0.42 $0.46 9.52% 359.21K
2026-04-23 $0.43 $0.44 2.33% 65573
2026-04-21 $0.46 $0.44 -4.40% 11206
2026-04-20 $0.45 $0.45 1.12% 148.62K
2026-04-17 $0.41 $0.45 9.76% 60632
2026-04-16 $0.39 $0.41 3.85% 293.03K
2026-04-15 $0.40 $0.40 0.00% 121.28K
2026-04-14 $0.41 $0.40 -1.23% 121.28K
2026-04-13 $0.41 $0.40 -3.66% 55645
2026-04-10 $0.42 $0.42 -1.19% 7363
2026-04-09 $0.40 $0.43 6.25% 65586
2026-04-08 $0.44 $0.44 1.15% 5500
2026-04-07 $0.47 $0.41 -12.90% 20675
2026-04-06 $0.42 $0.42 0.00% 750
2026-04-02 $0.44 $0.43 -1.15% 148.65K
2026-04-01 $0.50 $0.44 -11.11% 12550
2026-03-27 $0.44 $0.44 -1.14% 1500
2026-03-26 $0.44 $0.42 -4.55% 10082
2026-03-25 $0.46 $0.45 -2.17% 7080
2026-03-24 $0.44 $0.43 -2.27% 44712
2026-03-23 $0.40 $0.44 11.39% 65155
2026-03-20 $0.42 $0.43 2.41% 108.25K
2026-03-19 $0.40 $0.42 5.00% 195.75K
2026-03-18 $0.40 $0.41 2.50% 95307
2026-03-17 $0.43 $0.41 -3.53% 120.91K
2026-03-16 $0.47 $0.42 -9.68% 72445
2026-03-13 $0.49 $0.49 0.00% 70704
2026-03-12 $0.50 $0.48 -4.00% 8428
2026-03-11 $0.47 $0.50 7.53% 8488
2026-03-10 $0.45 $0.51 13.33% 87502
2026-03-09 $0.45 $0.43 -4.44% 41235
2026-03-06 $0.45 $0.45 0.00% 1005
2026-03-05 $0.48 $0.47 -2.11% 87697
2026-03-04 $0.52 $0.52 0.00% 112.24K