Loading live market data…

Cell Source, Inc.

OTC:CLCS

$0.76827 USD

$0.02 (2.44%)

Volume
4K
Average Volume
2.63K
Market Capitalization
$34.6M
P/E Ratio
-7.68
Dividend Yield
0.00%
Price Target
$
Year High
$2.25
Year Low
$0.28
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.70 $0.75 7.14% 5508
2026-07-10 $0.95 $0.95 0.00% 200
2026-07-09 $0.86 $0.86 0.00% 200
2026-07-08 $0.95 $0.95 0.00% 905
2026-07-07 $0.87 $0.89 2.41% 1650
2026-07-06 $0.91 $0.87 -3.81% 4082
2026-07-02 $0.90 $0.93 3.39% 8850
2026-07-01 $0.77 $0.96 24.85% 19217
2026-06-30 $0.83 $0.78 -6.29% 610
2026-06-29 $0.83 $0.83 0.00% 554
2026-06-26 $0.82 $0.82 0.00% 5999
2026-06-25 $0.64 $0.75 16.73% 1202
2026-06-24 $0.83 $0.83 0.00% 150
2026-06-23 $0.74 $0.83 12.73% 500
2026-06-22 $0.78 $0.65 -16.09% 10450
2026-06-18 $0.80 $0.78 -2.23% 11800
2026-06-17 $0.83 $0.78 -6.14% 920
2026-06-16 $0.78 $0.77 -1.04% 4261
2026-06-15 $0.77 $0.82 6.49% 1800
2026-06-12 $0.80 $0.82 2.50% 250
2026-06-11 $0.77 $0.77 0.00% 200
2026-06-10 $0.80 $0.82 2.50% 600
2026-06-09 $0.82 $0.82 0.00% 200
2026-06-08 $0.82 $0.82 0.00% 200
2026-06-05 $0.77 $0.82 6.49% 750
2026-06-04 $0.80 $0.80 0.00% 200
2026-06-03 $0.79 $0.80 1.91% 425
2026-06-02 $0.77 $0.77 0.13% 959
2026-06-01 $0.80 $0.80 0.00% 8447
2026-05-29 $0.80 $0.80 0.00% 8447
2026-05-28 $0.80 $0.80 0.00% 9462
2026-05-27 $0.80 $0.80 0.00% 403
2026-05-26 $0.83 $0.83 0.00% 353
2026-05-22 $0.79 $0.82 3.80% 4348
2026-05-21 $0.84 $0.84 0.00% 11000
2026-05-20 $0.84 $0.84 0.00% 11000
2026-05-19 $0.73 $0.84 15.07% 18675
2026-05-18 $0.82 $0.82 0.00% 2100
2026-05-15 $0.82 $0.82 0.00% -
2026-05-14 $0.82 $0.82 0.00% 2100
2026-05-13 $0.82 $0.82 0.00% 2100
2026-05-12 $0.82 $0.82 0.00% 2100
2026-05-11 $0.82 $0.82 0.00% 2100
2026-05-08 $0.76 $0.84 11.26% 9575
2026-05-07 $0.81 $0.80 -0.76% 350
2026-05-06 $0.77 $0.82 6.30% 4052
2026-05-05 $0.84 $0.84 0.00% 3900
2026-05-04 $0.84 $0.84 0.00% 3938
2026-05-01 $0.74 $0.84 13.51% 315
2026-04-30 $0.82 $0.82 0.00% 3900
2026-04-29 $0.82 $0.82 0.00% 3900
2026-04-28 $0.72 $0.76 6.13% 3900
2026-04-27 $0.85 $0.83 -2.67% 4424
2026-04-24 $0.84 $0.84 0.00% 3900
2026-04-23 $0.80 $0.84 5.53% 1200
2026-04-22 $0.73 $0.84 14.68% 200
2026-04-21 $0.84 $0.79 -6.31% 1095
2026-04-20 $0.93 $0.80 -13.98% 5350
2026-04-17 $0.93 $0.93 0.00% 200
2026-04-16 $0.84 $0.93 10.42% 650
2026-04-15 $0.82 $0.80 -2.68% 5461
2026-04-14 $0.98 $0.90 -7.69% 2000
2026-04-13 $0.84 $0.86 2.39% 6480
2026-04-10 $0.84 $0.84 0.00% 250
2026-04-09 $0.77 $0.77 0.58% 4208
2026-04-08 $0.76 $0.84 10.28% 700
2026-04-07 $0.75 $0.73 -2.04% 5911
2026-04-06 $0.80 $0.63 -21.25% 627
2026-04-02 $0.80 $0.80 0.00% 1120
2026-04-01 $0.80 $0.80 0.00% 1120
2026-03-31 $0.80 $0.80 0.00% 1120
2026-03-30 $0.80 $0.80 0.00% 1120
2026-03-27 $0.76 $0.72 -5.68% 1470
2026-03-26 $0.71 $0.78 9.86% 645
2026-03-25 $0.76 $0.76 0.00% 559
2026-03-24 $0.76 $0.76 0.00% 559
2026-03-23 $0.76 $0.76 0.00% 559
2026-03-20 $0.87 $0.77 -11.49% 1060
2026-03-19 $0.77 $0.77 0.00% 2450
2026-03-18 $0.88 $0.88 0.00% 2000
2026-03-17 $0.88 $0.88 0.00% 3786
2026-03-16 $0.78 $0.95 22.36% 6595
2026-03-13 $0.98 $0.98 0.00% 2500
2026-03-12 $0.98 $0.98 0.00% 2500
2026-03-11 $0.98 $0.98 0.00% 2500
2026-03-10 $0.98 $0.98 0.00% 2500
2026-03-09 $0.84 $0.98 16.20% 3173
2026-03-06 $0.99 $0.99 0.00% 200
2026-03-05 $0.99 $0.99 0.00% 200
2026-03-04 $0.85 $0.85 0.00% 127