Is Chatham Lodging Trust (CLDT) a Buy, Sell, or Hold?
NYSE : CLDT
Chatham Lodging Trust — Stock Chart
$13.39 USD
$0.02 (0.15%)
- Volume
- 319.21K
- Average Volume
- 423.42K
- Market Capitalization
- $625.06M
- P/E Ratio
- 236.16
- Dividend Yield
- 2.84%
- Price Target
- $12.00
- Year High
- $13.64
- Year Low
- $6.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.87
- Current Ratio
- $0.59
CLDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.44 | $13.39 | -0.37% | 319.22K |
| 2026-07-17 | $13.08 | $13.37 | 2.22% | 214.9K |
| 2026-07-16 | $13.24 | $13.18 | -0.45% | 277K |
| 2026-07-15 | $13.45 | $13.25 | -1.49% | 223.4K |
| 2026-07-14 | $12.95 | $13.26 | 2.39% | 418.44K |
| 2026-07-13 | $12.87 | $12.87 | 0.00% | 270.62K |
| 2026-07-10 | $12.73 | $12.86 | 1.02% | 219.24K |
| 2026-07-09 | $12.50 | $12.61 | 0.88% | 518.85K |
| 2026-07-08 | $12.69 | $12.45 | -1.89% | 307.71K |
| 2026-07-07 | $12.78 | $12.78 | 0.00% | 344.6K |
| 2026-07-06 | $12.99 | $12.73 | -2.00% | 365.14K |
| 2026-07-02 | $13.11 | $13.04 | -0.53% | 238.67K |
| 2026-07-01 | $13.21 | $12.97 | -1.82% | 487.74K |
| 2026-06-30 | $13.14 | $13.23 | 0.68% | 358.4K |
| 2026-06-29 | $13.55 | $13.33 | -1.62% | 333.1K |
| 2026-06-26 | $13.35 | $13.58 | 1.72% | 882.72K |
| 2026-06-25 | $13.09 | $13.34 | 1.91% | 328.74K |
| 2026-06-24 | $13.40 | $13.06 | -2.54% | 442.2K |
| 2026-06-23 | $13.25 | $13.50 | 1.89% | 426.75K |
| 2026-06-22 | $13.26 | $13.37 | 0.83% | 447.77K |
| 2026-06-18 | $12.96 | $13.36 | 3.09% | 1.06M |
| 2026-06-17 | $13.04 | $12.80 | -1.84% | 355.3K |
| 2026-06-16 | $12.77 | $13.04 | 2.11% | 312.17K |
| 2026-06-15 | $12.99 | $12.73 | -2.00% | 534K |
| 2026-06-12 | $12.88 | $12.86 | -0.16% | 595.98K |
| 2026-06-11 | $12.35 | $12.68 | 2.67% | 473.11K |
| 2026-06-10 | $12.00 | $12.22 | 1.83% | 722.67K |
| 2026-06-09 | $11.66 | $11.97 | 2.66% | 554.24K |
| 2026-06-08 | $11.59 | $11.53 | -0.52% | 485.7K |
| 2026-06-05 | $11.54 | $11.44 | -0.87% | 511.44K |
| 2026-06-04 | $11.10 | $11.30 | 1.80% | 479.52K |
| 2026-06-03 | $10.98 | $10.98 | 0.00% | 281.32K |
| 2026-06-02 | $10.79 | $11.07 | 2.59% | 279.3K |
| 2026-06-01 | $10.77 | $10.77 | 0.00% | 528.6K |
| 2026-05-29 | $11.04 | $10.85 | -1.72% | 324.4K |
| 2026-05-28 | $11.07 | $11.04 | -0.27% | 304.2K |
| 2026-05-27 | $10.94 | $11.06 | 1.10% | 302.2K |
| 2026-05-26 | $10.74 | $10.90 | 1.49% | 346.7K |
| 2026-05-22 | $10.71 | $10.70 | -0.09% | 382.6K |
| 2026-05-21 | $10.55 | $10.69 | 1.33% | 443.28K |
| 2026-05-20 | $10.16 | $10.67 | 5.02% | 577.82K |
| 2026-05-19 | $9.97 | $10.14 | 1.71% | 486.65K |
| 2026-05-18 | $10.00 | $10.06 | 0.60% | 844.26K |
| 2026-05-15 | $9.91 | $9.89 | -0.20% | 349.4K |
| 2026-05-14 | $9.95 | $9.99 | 0.40% | 635.3K |
| 2026-05-13 | $9.82 | $9.89 | 0.71% | 365.2K |
| 2026-05-12 | $9.86 | $9.89 | 0.30% | 483.95K |
| 2026-05-11 | $9.93 | $9.88 | -0.50% | 888.4K |
| 2026-05-08 | $10.06 | $9.92 | -1.39% | 386.42K |
| 2026-05-07 | $9.06 | $9.96 | 9.93% | 1.11M |
| 2026-05-06 | $9.03 | $8.85 | -1.99% | 405.63K |
| 2026-05-05 | $8.59 | $8.92 | 3.84% | 467.58K |
| 2026-05-04 | $8.70 | $8.57 | -1.49% | 366.71K |
| 2026-05-01 | $8.75 | $8.76 | 0.11% | 387.4K |
| 2026-04-30 | $8.70 | $8.68 | -0.23% | 264.1K |
| 2026-04-29 | $8.70 | $8.72 | 0.23% | 297.99K |
| 2026-04-28 | $8.63 | $8.72 | 1.04% | 203.64K |
| 2026-04-27 | $8.55 | $8.60 | 0.58% | 246.74K |
| 2026-04-24 | $8.44 | $8.61 | 2.01% | 190.5K |
| 2026-04-23 | $8.47 | $8.50 | 0.35% | 144.29K |
| 2026-04-22 | $8.73 | $8.42 | -3.55% | 229.49K |
| 2026-04-21 | $8.87 | $8.67 | -2.25% | 303.81K |
| 2026-04-20 | $8.72 | $8.84 | 1.38% | 235K |
| 2026-04-17 | $8.64 | $8.74 | 1.16% | 276.63K |
| 2026-04-16 | $8.65 | $8.54 | -1.27% | 213.1K |
| 2026-04-15 | $8.68 | $8.71 | 0.35% | 376.6K |
| 2026-04-14 | $8.61 | $8.67 | 0.70% | 415K |
| 2026-04-13 | $8.57 | $8.62 | 0.58% | 268.8K |
| 2026-04-10 | $8.57 | $8.60 | 0.35% | 206.54K |
| 2026-04-09 | $8.25 | $8.53 | 3.39% | 225.17K |
| 2026-04-08 | $8.36 | $8.30 | -0.72% | 244.04K |
| 2026-04-07 | $7.89 | $8.07 | 2.28% | 206.84K |
| 2026-04-06 | $7.93 | $7.95 | 0.25% | 198.6K |
| 2026-04-02 | $7.76 | $7.94 | 2.32% | 171.27K |
| 2026-04-01 | $7.97 | $7.82 | -1.88% | 236.42K |
| 2026-03-31 | $7.85 | $7.87 | 0.25% | 291.42K |
| 2026-03-30 | $7.80 | $7.83 | 0.38% | 267K |
| 2026-03-27 | $7.94 | $7.72 | -2.77% | 187K |
| 2026-03-26 | $7.86 | $7.95 | 1.15% | 218.21K |
| 2026-03-25 | $7.98 | $7.92 | -0.75% | 258.07K |
| 2026-03-24 | $7.75 | $7.85 | 1.29% | 233.2K |
| 2026-03-23 | $7.82 | $7.86 | 0.51% | 312.3K |
| 2026-03-20 | $7.80 | $7.60 | -2.56% | 416.85K |
| 2026-03-19 | $7.66 | $7.74 | 1.04% | 163.04K |
| 2026-03-18 | $7.72 | $7.73 | 0.13% | 215.76K |
| 2026-03-17 | $7.90 | $7.80 | -1.27% | 203.53K |
| 2026-03-16 | $7.65 | $7.81 | 2.09% | 273.14K |
| 2026-03-13 | $7.71 | $7.50 | -2.72% | 343.93K |
| 2026-03-12 | $7.68 | $7.65 | -0.39% | 218.03K |
| 2026-03-11 | $7.81 | $7.83 | 0.26% | 267.43K |