Loading live market data…

Celldex Therapeutics, Inc.

NASDAQ:CLDX

$38.17 USD

-$0.36 (-0.93%)

Volume
702.07K
Average Volume
959.49K
Market Capitalization
$2.54B
P/E Ratio
-8.94
Dividend Yield
0.00%
Price Target
$48.00
Year High
$40.30
Year Low
$19.72
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $38.70 $38.17 -1.37% 702.07K
2026-07-13 $38.61 $38.53 -0.21% 660.2K
2026-07-10 $38.90 $39.11 0.54% 694.01K
2026-07-09 $39.30 $38.98 -0.81% 612.51K
2026-07-08 $39.48 $38.96 -1.32% 1.62M
2026-07-07 $38.13 $39.93 4.72% 1.7M
2026-07-06 $38.20 $37.95 -0.65% 470.3K
2026-07-02 $36.95 $38.37 3.84% 876.83K
2026-07-01 $37.15 $36.78 -1.00% 679.56K
2026-06-30 $37.42 $37.21 -0.56% 2.47M
2026-06-29 $35.32 $37.44 6.00% 1.58M
2026-06-26 $34.06 $35.26 3.52% 4.79M
2026-06-25 $33.71 $34.09 1.13% 1.14M
2026-06-24 $32.95 $33.78 2.52% 1.23M
2026-06-23 $32.87 $32.98 0.33% 669.86K
2026-06-22 $32.90 $33.41 1.55% 1.96M
2026-06-18 $33.69 $32.43 -3.74% 2.38M
2026-06-17 $32.58 $32.93 1.07% 991.67K
2026-06-16 $32.20 $32.32 0.37% 999.43K
2026-06-15 $31.29 $32.12 2.65% 1.01M
2026-06-12 $29.94 $31.27 4.44% 599.81K
2026-06-11 $29.41 $29.96 1.87% 982.7K
2026-06-10 $29.92 $29.35 -1.91% 490.42K
2026-06-09 $29.03 $29.60 1.96% 616.94K
2026-06-08 $28.87 $28.56 -1.07% 629.7K
2026-06-05 $29.83 $28.62 -4.06% 1.27M
2026-06-04 $30.10 $29.93 -0.56% 592.05K
2026-06-03 $28.90 $29.77 3.01% 876.15K
2026-06-02 $29.73 $28.90 -2.79% 918.55K
2026-06-01 $31.02 $30.14 -2.84% 1.02M
2026-05-29 $31.79 $31.43 -1.13% 494.7K
2026-05-28 $31.30 $31.70 1.28% 727.14K
2026-05-27 $31.01 $31.65 2.06% 503.02K
2026-05-26 $30.84 $30.85 0.03% 726.2K
2026-05-22 $30.66 $30.73 0.23% 582.93K
2026-05-21 $30.75 $30.58 -0.55% 904.4K
2026-05-20 $30.40 $30.90 1.64% 738.86K
2026-05-19 $30.08 $30.15 0.23% 566.9K
2026-05-18 $31.45 $30.22 -3.91% 826.08K
2026-05-15 $32.07 $31.34 -2.28% 682.15K
2026-05-14 $32.70 $32.45 -0.76% 576.7K
2026-05-13 $32.25 $32.51 0.81% 1.16M
2026-05-12 $32.45 $32.00 -1.39% 773.8K
2026-05-11 $33.98 $32.28 -5.00% 960.37K
2026-05-08 $34.94 $33.97 -2.78% 794.14K
2026-05-07 $34.25 $33.32 -2.72% 886.62K
2026-05-06 $33.91 $34.39 1.42% 534.8K
2026-05-05 $33.13 $33.86 2.20% 725.6K
2026-05-04 $32.17 $32.77 1.87% 481.1K
2026-05-01 $32.90 $32.31 -1.79% 411.5K
2026-04-30 $32.70 $32.88 0.55% 648K
2026-04-29 $32.73 $32.14 -1.80% 602.8K
2026-04-28 $33.96 $33.23 -2.15% 770.41K
2026-04-27 $33.15 $33.66 1.54% 851.9K
2026-04-24 $33.80 $33.29 -1.51% 597.14K
2026-04-23 $34.51 $33.55 -2.78% 728.83K
2026-04-22 $34.57 $34.21 -1.04% 787.3K
2026-04-21 $34.39 $34.25 -0.41% 797.9K
2026-04-20 $35.79 $34.38 -3.94% 943.38K
2026-04-17 $34.55 $34.55 0.00% 1.48M
2026-04-16 $33.82 $33.86 0.12% 853.2K
2026-04-15 $33.58 $33.87 0.86% 971.7K
2026-04-14 $32.23 $33.33 3.41% 844.34K
2026-04-13 $32.31 $32.59 0.87% 691.15K
2026-04-10 $33.60 $32.24 -4.05% 696.13K
2026-04-09 $32.45 $33.62 3.61% 815.4K
2026-04-08 $31.97 $32.41 1.38% 1.78M
2026-04-07 $30.96 $31.35 1.26% 1.88M
2026-04-06 $31.77 $31.37 -1.26% 1.92M
2026-04-02 $29.31 $31.06 5.97% 5.17M
2026-04-01 $31.94 $31.26 -2.13% 433K
2026-03-31 $30.48 $31.72 4.07% 1.37M
2026-03-30 $30.24 $29.48 -2.51% 650.12K
2026-03-27 $31.29 $30.30 -3.16% 904.82K
2026-03-26 $31.17 $31.75 1.86% 762.7K
2026-03-25 $31.77 $31.68 -0.28% 657K
2026-03-24 $31.40 $31.19 -0.67% 936.27K
2026-03-23 $32.80 $31.80 -3.05% 1.5M
2026-03-20 $30.26 $30.90 2.12% 3.24M
2026-03-19 $28.18 $30.03 6.56% 1.04M
2026-03-18 $29.38 $28.54 -2.86% 733.7K
2026-03-17 $30.18 $29.64 -1.79% 417.75K
2026-03-16 $29.90 $30.19 0.97% 776.81K
2026-03-13 $30.29 $29.51 -2.58% 510.03K
2026-03-12 $30.75 $29.88 -2.83% 685.9K
2026-03-11 $31.07 $31.23 0.51% 811.91K
2026-03-10 $30.87 $31.15 0.91% 1.08M
2026-03-09 $29.21 $30.73 5.20% 1.68M
2026-03-06 $28.81 $29.43 2.15% 673.26K
2026-03-05 $29.05 $29.36 1.07% 788.5K