Is Class Editori Spa (CLE.MI) a Buy, Sell, or Hold?
MIL : CLE.MI
Class Editori Spa — Stock Chart
$0.1365 EUR
$0.0 (-0.36%)
- Volume
- 37.32K
- Average Volume
- 25.03K
- Market Capitalization
- $44.05M
- P/E Ratio
- -9.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CLE.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.13 | $0.14 | 2.63% | 37317 |
| 2026-07-31 | $0.14 | $0.14 | 0.00% | 145 |
| 2026-07-30 | $0.14 | $0.14 | 0.37% | 4999 |
| 2026-07-29 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-28 | $0.14 | $0.14 | 0.37% | 7259 |
| 2026-07-27 | $0.13 | $0.13 | 0.38% | 25391 |
| 2026-07-24 | $0.13 | $0.14 | 2.26% | 4236 |
| 2026-07-23 | $0.13 | $0.14 | 2.63% | 10050 |
| 2026-07-22 | $0.13 | $0.14 | 2.63% | 1797 |
| 2026-07-21 | $0.13 | $0.13 | 0.00% | 12598 |
| 2026-07-20 | $0.14 | $0.14 | -0.37% | 3968 |
| 2026-07-17 | $0.13 | $0.13 | 0.00% | 750 |
| 2026-07-16 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-15 | $0.14 | $0.14 | 0.37% | 8387 |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-13 | $0.14 | $0.14 | 0.00% | 686 |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | 3254 |
| 2026-07-09 | $0.14 | $0.13 | -2.57% | 13238 |
| 2026-07-08 | $0.14 | $0.14 | -0.36% | 10861 |
| 2026-07-07 | $0.14 | $0.14 | 1.11% | 12317 |
| 2026-07-06 | $0.14 | $0.14 | -0.73% | 49893 |
| 2026-07-03 | $0.14 | $0.14 | 0.00% | 3260 |
| 2026-07-02 | $0.13 | $0.14 | 3.03% | 7158 |
| 2026-07-01 | $0.14 | $0.13 | -4.00% | 18226 |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | 79653 |
| 2026-06-29 | $0.14 | $0.14 | 0.00% | 385 |
| 2026-06-26 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-25 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-24 | $0.13 | $0.14 | 4.14% | 38254 |
| 2026-06-23 | $0.14 | $0.14 | 0.00% | 2000 |
| 2026-06-22 | $0.14 | $0.14 | 2.94% | 169.78K |
| 2026-06-19 | $0.14 | $0.14 | 0.71% | 41500 |
| 2026-06-18 | $0.14 | $0.14 | 2.90% | 49814 |
| 2026-06-17 | $0.14 | $0.14 | 2.17% | 6074 |
| 2026-06-16 | $0.14 | $0.14 | 3.30% | 20573 |
| 2026-06-15 | $0.14 | $0.14 | 3.68% | 6883 |
| 2026-06-12 | $0.14 | $0.14 | 2.94% | 446 |
| 2026-06-11 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-10 | $0.14 | $0.14 | 1.08% | 72518 |
| 2026-06-09 | $0.14 | $0.14 | 1.46% | 557 |
| 2026-06-08 | $0.14 | $0.14 | -0.71% | 20539 |
| 2026-06-05 | $0.14 | $0.14 | 0.37% | 7731 |
| 2026-06-04 | $0.14 | $0.14 | 2.21% | 7691 |
| 2026-06-03 | $0.14 | $0.14 | 2.20% | 50600 |
| 2026-06-02 | $0.14 | $0.14 | 0.36% | 27779 |
| 2026-06-01 | $0.14 | $0.14 | 2.92% | 26601 |
| 2026-05-29 | $0.14 | $0.14 | 1.81% | 215.21K |
| 2026-05-28 | $0.14 | $0.14 | 2.14% | 44086 |
| 2026-05-27 | $0.14 | $0.14 | 0.36% | 76602 |
| 2026-05-26 | $0.14 | $0.14 | -0.70% | 8445 |
| 2026-05-25 | $0.14 | $0.14 | -0.70% | 29857 |
| 2026-05-22 | $0.14 | $0.14 | 1.81% | 8329 |
| 2026-05-21 | $0.14 | $0.14 | 0.00% | 3433 |
| 2026-05-20 | $0.14 | $0.14 | 1.06% | 29145 |
| 2026-05-19 | $0.14 | $0.14 | 2.14% | 11801 |
| 2026-05-18 | $0.14 | $0.14 | 2.50% | 7000 |
| 2026-05-15 | $0.14 | $0.14 | -0.35% | 37392 |
| 2026-05-14 | $0.14 | $0.14 | 2.13% | 15626 |
| 2026-05-13 | $0.14 | $0.14 | -0.35% | 31159 |
| 2026-05-12 | $0.14 | $0.14 | -1.05% | 41490 |
| 2026-05-11 | $0.14 | $0.14 | 0.00% | 5753 |
| 2026-05-08 | $0.14 | $0.14 | 1.05% | 88712 |
| 2026-05-07 | $0.14 | $0.14 | 2.14% | 99321 |
| 2026-05-06 | $0.14 | $0.14 | -0.35% | 7392 |
| 2026-05-05 | $0.14 | $0.14 | 0.00% | 8054 |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | 5511 |
| 2026-04-30 | $0.14 | $0.14 | 1.41% | 40000 |
| 2026-04-29 | $0.14 | $0.14 | 1.76% | 22091 |
| 2026-04-28 | $0.14 | $0.14 | 0.35% | 131.6K |
| 2026-04-27 | $0.14 | $0.14 | 3.27% | 19457 |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | 41435 |
| 2026-04-23 | $0.14 | $0.14 | 0.71% | 109.14K |
| 2026-04-22 | $0.14 | $0.14 | 2.17% | 310.2K |
| 2026-04-21 | $0.14 | $0.14 | -0.70% | 216.36K |
| 2026-04-20 | $0.14 | $0.14 | 1.40% | 152.2K |
| 2026-04-17 | $0.14 | $0.14 | 1.05% | 69566 |
| 2026-04-16 | $0.15 | $0.14 | -1.70% | 8214 |
| 2026-04-15 | $0.14 | $0.15 | 1.75% | 83631 |
| 2026-04-14 | $0.14 | $0.14 | 2.12% | 85171 |
| 2026-04-13 | $0.14 | $0.15 | 2.84% | 2901 |
| 2026-04-10 | $0.15 | $0.14 | -2.76% | 161.9K |
| 2026-04-09 | $0.15 | $0.15 | -1.36% | 33488 |
| 2026-04-08 | $0.14 | $0.15 | 2.79% | 226.76K |
| 2026-04-07 | $0.15 | $0.14 | -3.38% | 93761 |
| 2026-04-02 | $0.14 | $0.15 | 5.71% | 99073 |
| 2026-04-01 | $0.15 | $0.15 | -3.01% | 121.1K |
| 2026-03-31 | $0.15 | $0.15 | -1.02% | 255.32K |
| 2026-03-30 | $0.15 | $0.15 | -3.56% | 28598 |
| 2026-03-27 | $0.15 | $0.15 | 0.34% | 44282 |
| 2026-03-26 | $0.15 | $0.15 | 2.05% | 109.22K |