Loading live market data…

CL Educate Limited

BSE:CLEDUCATE.BO

$58.01 INR

-$0.99 (-1.68%)

Volume
10
Average Volume
3.24K
Market Capitalization
$3.09B
P/E Ratio
-11.55
Dividend Yield
0.00%
Price Target
$
Year High
$120.73
Year Low
$35.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.08
Date Opening Price Closing Price %Chg Volume
2026-07-16 $58.01 $58.01 0.00% 10
2026-07-15 $59.00 $59.00 0.00% 750
2026-07-14 $56.02 $58.14 3.78% 688
2026-07-13 $56.85 $56.01 -1.48% 3437
2026-07-10 $57.42 $57.42 0.00% 1371
2026-07-09 $56.30 $56.30 0.00% 679
2026-07-08 $55.20 $55.20 0.00% 150
2026-07-07 $54.12 $54.12 0.00% 406
2026-07-06 $53.06 $53.06 0.00% 306
2026-07-03 $52.02 $52.02 0.00% 4000
2026-07-02 $51.00 $51.00 0.00% 10
2026-07-01 $50.17 $50.17 0.00% 176
2026-06-30 $50.46 $49.19 -2.52% 6
2026-06-29 $48.51 $49.48 2.00% 580
2026-06-25 $48.71 $48.51 -0.41% 5516
2026-06-24 $50.00 $49.50 -1.00% 1255
2026-06-23 $49.62 $49.62 0.00% 3016
2026-06-22 $49.70 $49.62 -0.16% 2437
2026-06-19 $50.63 $50.63 0.00% 10376
2026-06-18 $51.66 $51.66 0.00% 1
2026-06-17 $52.71 $52.71 0.00% 800
2026-06-16 $53.78 $53.78 0.00% 71
2026-06-15 $53.92 $54.87 1.76% 3841
2026-06-12 $54.01 $53.80 -0.39% 4722
2026-06-11 $55.51 $54.88 -1.13% 257
2026-06-10 $56.49 $56.00 -0.87% 1315
2026-06-09 $56.67 $56.50 -0.30% 7247
2026-06-08 $55.00 $57.49 4.53% 9882
2026-06-05 $53.30 $54.75 2.72% 7067
2026-06-04 $49.81 $52.30 5.00% 13700
2026-06-03 $47.44 $49.81 5.00% 2688
2026-06-02 $44.51 $47.44 6.58% 8783
2026-06-01 $47.88 $45.19 -5.62% 1338
2026-05-29 $46.47 $48.05 3.40% 1903
2026-05-27 $45.99 $46.47 1.04% 1632
2026-05-26 $46.69 $46.00 -1.48% 282
2026-05-25 $45.75 $46.69 2.05% 5565
2026-05-22 $45.00 $46.43 3.18% 539
2026-05-21 $42.76 $45.47 6.34% 826
2026-05-20 $44.00 $44.36 0.82% 2328
2026-05-19 $44.71 $44.46 -0.56% 3467
2026-05-18 $42.81 $44.60 4.18% 5693
2026-05-15 $41.75 $42.92 2.80% 11105
2026-05-14 $39.75 $40.88 2.84% 2015
2026-05-13 $42.19 $40.60 -3.77% 3105
2026-05-12 $40.50 $42.15 4.07% 6099
2026-05-11 $40.50 $40.55 0.12% 3560
2026-05-08 $38.95 $40.30 3.47% 1861
2026-05-07 $39.97 $38.70 -3.18% 13028
2026-05-06 $42.00 $40.06 -4.62% 6211
2026-05-05 $44.60 $42.59 -4.51% 5038
2026-05-04 $47.00 $44.21 -5.94% 1144
2026-04-30 $46.92 $46.25 -1.43% 2050
2026-04-29 $47.80 $46.75 -2.20% 982
2026-04-28 $47.51 $48.15 1.35% 1992
2026-04-27 $48.05 $48.25 0.42% 4572
2026-04-24 $48.98 $48.76 -0.45% 104
2026-04-23 $49.30 $48.25 -2.13% 523
2026-04-22 $50.20 $49.49 -1.41% 1183
2026-04-21 $50.51 $51.23 1.43% 5111
2026-04-20 $54.00 $51.60 -4.44% 6904
2026-04-17 $53.78 $53.78 0.00% 1242
2026-04-16 $53.45 $53.78 0.62% 1358
2026-04-15 $52.49 $53.44 1.81% 1347
2026-04-13 $49.86 $51.50 3.29% 517
2026-04-10 $50.50 $50.15 -0.69% 2217
2026-04-09 $52.00 $50.00 -3.85% 1021
2026-04-08 $51.50 $51.50 0.00% 725
2026-04-07 $49.46 $49.46 0.00% 93
2026-04-06 $48.99 $47.11 -3.84% 507
2026-04-02 $46.76 $46.76 0.00% 10
2026-04-01 $44.60 $44.60 0.00% 269
2026-03-30 $44.75 $44.51 -0.54% 3224
2026-03-27 $48.01 $46.15 -3.87% 55620
2026-03-25 $45.99 $48.09 4.57% 1524
2026-03-24 $44.98 $45.80 1.82% 2271
2026-03-23 $46.53 $44.90 -3.50% 2008
2026-03-20 $46.00 $47.00 2.17% 2085
2026-03-19 $46.80 $46.02 -1.67% 3327
2026-03-18 $47.70 $47.20 -1.05% 1723
2026-03-17 $48.98 $46.98 -4.08% 5954
2026-03-16 $48.27 $47.76 -1.06% 11189
2026-03-13 $49.35 $49.25 -0.20% 15053
2026-03-12 $50.90 $49.89 -1.98% 4987
2026-03-11 $51.12 $49.97 -2.25% 10226
2026-03-10 $50.65 $51.40 1.48% 7043
2026-03-09 $47.98 $49.19 2.52% 12421
2026-03-06 $42.01 $46.27 10.14% 33348
2026-03-05 $43.01 $44.50 3.46% 19480
2026-03-04 $35.76 $42.22 18.06% 13389