Is CL Educate Limited (CLEDUCATE.NS) a Buy, Sell, or Hold?
NSE : CLEDUCATE.NS
CL Educate Limited
$58 INR
$0 (0.0%)
- Volume
- 29.98K
- Average Volume
- 45.7K
- Market Capitalization
- $3.14B
- P/E Ratio
- -12.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $120.80
- Year Low
- $35.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $58.00 | $58.02 | 0.03% | 30453 |
| 2026-07-15 | $59.01 | $58.00 | -1.71% | 35392 |
| 2026-07-14 | $55.75 | $59.00 | 5.83% | 9964 |
| 2026-07-13 | $60.54 | $58.00 | -4.20% | 26060 |
| 2026-07-10 | $58.99 | $59.35 | 0.61% | 33145 |
| 2026-07-09 | $57.49 | $58.19 | 1.22% | 16342 |
| 2026-07-08 | $57.33 | $57.05 | -0.49% | 107.51K |
| 2026-07-07 | $56.21 | $56.21 | 0.00% | 115.29K |
| 2026-07-06 | $55.11 | $55.11 | 0.00% | 3719 |
| 2026-07-03 | $54.03 | $54.03 | 0.00% | 9030 |
| 2026-07-02 | $52.98 | $52.98 | 0.00% | 5918 |
| 2026-07-01 | $51.98 | $51.95 | -0.06% | 44954 |
| 2026-06-30 | $50.97 | $50.97 | 0.00% | 15476 |
| 2026-06-29 | $49.98 | $49.98 | 0.00% | 99624 |
| 2026-06-25 | $49.01 | $49.00 | -0.02% | 5543 |
| 2026-06-24 | $51.00 | $50.00 | -1.96% | 44620 |
| 2026-06-23 | $50.49 | $50.00 | -0.97% | 116.76K |
| 2026-06-22 | $50.55 | $49.50 | -2.08% | 30166 |
| 2026-06-19 | $50.51 | $50.51 | 0.00% | 76294 |
| 2026-06-18 | $51.54 | $51.54 | 0.00% | 33382 |
| 2026-06-17 | $52.59 | $52.59 | 0.00% | 28892 |
| 2026-06-16 | $53.66 | $53.66 | 0.00% | 66248 |
| 2026-06-15 | $54.86 | $54.75 | -0.20% | 17644 |
| 2026-06-12 | $54.53 | $53.79 | -1.36% | 16221 |
| 2026-06-11 | $56.00 | $54.88 | -2.00% | 5805 |
| 2026-06-10 | $56.00 | $56.00 | 0.00% | 16365 |
| 2026-06-09 | $57.58 | $56.08 | -2.61% | 22967 |
| 2026-06-08 | $56.46 | $56.46 | 0.00% | 47708 |
| 2026-06-05 | $52.70 | $53.78 | 2.05% | 83500 |
| 2026-06-04 | $51.22 | $51.22 | 0.00% | 31916 |
| 2026-06-03 | $47.99 | $48.79 | 1.67% | 63592 |
| 2026-06-02 | $44.99 | $46.47 | 3.29% | 68008 |
| 2026-06-01 | $46.50 | $44.26 | -4.82% | 58818 |
| 2026-05-29 | $46.51 | $46.43 | -0.17% | 50489 |
| 2026-05-27 | $47.40 | $47.10 | -0.63% | 58256 |
| 2026-05-26 | $46.54 | $46.04 | -1.07% | 31925 |
| 2026-05-25 | $46.99 | $46.53 | -0.98% | 20367 |
| 2026-05-22 | $45.66 | $46.07 | 0.90% | 28631 |
| 2026-05-21 | $43.92 | $45.66 | 3.96% | 15788 |
| 2026-05-20 | $43.99 | $43.92 | -0.16% | 21395 |
| 2026-05-19 | $44.34 | $43.11 | -2.77% | 50849 |
| 2026-05-18 | $42.31 | $44.34 | 4.80% | 54159 |
| 2026-05-15 | $40.98 | $42.31 | 3.25% | 60320 |
| 2026-05-14 | $39.80 | $40.30 | 1.26% | 42065 |
| 2026-05-13 | $42.72 | $40.57 | -5.03% | 29095 |
| 2026-05-12 | $41.00 | $42.05 | 2.56% | 86569 |
| 2026-05-11 | $40.60 | $40.21 | -0.96% | 29671 |
| 2026-05-08 | $38.96 | $39.82 | 2.21% | 115.37K |
| 2026-05-07 | $38.15 | $38.62 | 1.23% | 315.11K |
| 2026-05-06 | $42.97 | $40.09 | -6.70% | 109.55K |
| 2026-05-05 | $44.69 | $42.20 | -5.57% | 48984 |
| 2026-05-04 | $47.20 | $44.42 | -5.89% | 39074 |
| 2026-04-30 | $46.88 | $46.53 | -0.75% | 27026 |
| 2026-04-29 | $47.90 | $46.87 | -2.15% | 20173 |
| 2026-04-28 | $48.70 | $48.10 | -1.23% | 12272 |
| 2026-04-27 | $48.95 | $48.17 | -1.59% | 15972 |
| 2026-04-24 | $49.00 | $48.67 | -0.67% | 10410 |
| 2026-04-23 | $49.75 | $48.50 | -2.51% | 39290 |
| 2026-04-22 | $49.24 | $49.31 | 0.14% | 25120 |
| 2026-04-21 | $50.99 | $50.49 | -0.98% | 19953 |
| 2026-04-20 | $53.95 | $51.47 | -4.60% | 57798 |
| 2026-04-17 | $53.79 | $53.99 | 0.37% | 29877 |
| 2026-04-16 | $52.99 | $53.42 | 0.81% | 15048 |
| 2026-04-15 | $50.76 | $52.87 | 4.16% | 35346 |
| 2026-04-13 | $49.02 | $50.76 | 3.55% | 9157 |
| 2026-04-10 | $50.45 | $50.59 | 0.28% | 17092 |
| 2026-04-09 | $51.99 | $49.60 | -4.60% | 31599 |
| 2026-04-08 | $49.00 | $51.31 | 4.71% | 7319 |
| 2026-04-07 | $50.50 | $50.91 | 0.81% | 21843 |
| 2026-04-06 | $48.10 | $50.36 | 4.70% | 20955 |
| 2026-04-02 | $45.55 | $48.00 | 5.38% | 24504 |
| 2026-04-01 | $46.49 | $46.48 | -0.02% | 22312 |
| 2026-03-30 | $45.49 | $44.46 | -2.26% | 15745 |
| 2026-03-27 | $48.27 | $46.80 | -3.05% | 49685 |
| 2026-03-25 | $45.97 | $49.26 | 7.16% | 216.09K |
| 2026-03-24 | $44.97 | $46.93 | 4.36% | 87218 |
| 2026-03-23 | $47.00 | $44.93 | -4.40% | 71438 |
| 2026-03-20 | $46.98 | $46.75 | -0.49% | 101.26K |
| 2026-03-19 | $47.02 | $45.99 | -2.19% | 101.72K |
| 2026-03-18 | $46.10 | $47.02 | 2.00% | 125.06K |
| 2026-03-17 | $48.56 | $46.87 | -3.48% | 109.9K |
| 2026-03-16 | $48.97 | $48.59 | -0.78% | 90495 |
| 2026-03-13 | $48.90 | $48.98 | 0.16% | 69724 |
| 2026-03-12 | $50.48 | $48.90 | -3.13% | 87029 |
| 2026-03-11 | $51.53 | $50.90 | -1.22% | 140.81K |
| 2026-03-10 | $50.47 | $51.53 | 2.10% | 93017 |
| 2026-03-09 | $45.65 | $49.92 | 9.35% | 121.17K |
| 2026-03-06 | $43.30 | $46.50 | 7.39% | 207.36K |
| 2026-03-05 | $43.59 | $44.26 | 1.54% | 121.39K |
| 2026-03-04 | $37.94 | $41.86 | 10.33% | 139.92K |
Get the Latest News and Ratings for Your Stocks