Loading live market data…

Cleveland-Cliffs Inc.

NYSE:CLF

$9.79 USD

$0.08 (0.82%)

Volume
12.91M
Average Volume
19.08M
Market Capitalization
$5.58B
P/E Ratio
-4.10
Dividend Yield
0.00%
Price Target
$11.25
Year High
$16.70
Year Low
$7.73
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.00 $9.79 -2.10% 12.91M
2026-07-13 $9.40 $9.71 3.30% 25.16M
2026-07-10 $9.41 $9.40 -0.11% 14.4M
2026-07-09 $9.48 $9.40 -0.84% 14.71M
2026-07-08 $9.30 $9.51 2.26% 20.78M
2026-07-07 $9.65 $9.54 -1.14% 16.23M
2026-07-06 $9.86 $9.77 -0.91% 16.34M
2026-07-02 $9.65 $9.86 2.18% 28.42M
2026-07-01 $9.23 $9.42 2.06% 20.45M
2026-06-30 $9.45 $9.39 -0.63% 22.78M
2026-06-29 $9.99 $9.38 -6.11% 24.95M
2026-06-26 $10.42 $9.95 -4.51% 24.27M
2026-06-25 $10.60 $10.76 1.51% 15.51M
2026-06-24 $10.93 $10.57 -3.29% 17.5M
2026-06-23 $11.50 $11.16 -2.96% 15.64M
2026-06-22 $12.00 $11.89 -0.92% 17.57M
2026-06-18 $12.71 $12.28 -3.38% 29.55M
2026-06-17 $13.20 $12.68 -3.94% 22.89M
2026-06-16 $13.88 $13.27 -4.39% 18.05M
2026-06-15 $14.20 $13.63 -4.01% 18.16M
2026-06-12 $13.94 $13.78 -1.15% 13.93M
2026-06-11 $12.68 $13.71 8.12% 16.05M
2026-06-10 $12.75 $12.41 -2.67% 12.05M
2026-06-09 $13.02 $12.72 -2.30% 19.38M
2026-06-08 $13.31 $12.68 -4.73% 26.66M
2026-06-05 $14.23 $13.53 -4.92% 16.59M
2026-06-04 $13.92 $14.43 3.66% 16.56M
2026-06-03 $14.68 $14.15 -3.61% 25.17M
2026-06-02 $13.59 $14.75 8.54% 28.95M
2026-06-01 $13.49 $13.58 0.67% 16.2M
2026-05-29 $13.27 $13.60 2.49% 25.49M
2026-05-28 $12.64 $13.29 5.14% 25.99M
2026-05-27 $11.94 $12.83 7.45% 33.45M
2026-05-26 $11.46 $11.98 4.54% 19.23M
2026-05-22 $10.60 $11.23 5.94% 16.23M
2026-05-21 $10.30 $10.70 3.88% 17.66M
2026-05-20 $10.24 $10.34 0.98% 9.69M
2026-05-19 $10.50 $10.15 -3.33% 16.11M
2026-05-18 $10.41 $10.66 2.40% 17.24M
2026-05-15 $10.56 $10.31 -2.37% 12.44M
2026-05-14 $11.00 $10.93 -0.64% 9.7M
2026-05-13 $10.82 $10.99 1.57% 9.86M
2026-05-12 $11.03 $10.79 -2.18% 12.47M
2026-05-11 $11.10 $11.24 1.26% 10.77M
2026-05-08 $10.85 $11.02 1.57% 10.76M
2026-05-07 $11.17 $10.65 -4.66% 16.03M
2026-05-06 $10.93 $11.15 2.01% 18.54M
2026-05-05 $10.40 $10.65 2.40% 12.05M
2026-05-04 $10.38 $10.25 -1.25% 12.19M
2026-05-01 $10.14 $10.51 3.65% 18.76M
2026-04-30 $10.25 $10.20 -0.49% 18.7M
2026-04-29 $10.15 $10.25 0.99% 18.76M
2026-04-28 $10.44 $10.22 -2.11% 26.02M
2026-04-27 $10.32 $10.61 2.81% 44.56M
2026-04-24 $9.06 $9.76 7.73% 19.4M
2026-04-23 $9.42 $9.09 -3.50% 17.56M
2026-04-22 $9.20 $9.50 3.26% 27.14M
2026-04-21 $9.78 $9.13 -6.65% 24.86M
2026-04-20 $8.94 $9.73 8.84% 24.58M
2026-04-17 $9.97 $9.94 -0.30% 19.03M
2026-04-16 $9.79 $9.72 -0.72% 12.89M
2026-04-15 $9.45 $9.66 2.22% 10.77M
2026-04-14 $9.39 $9.45 0.64% 9.48M
2026-04-13 $8.95 $9.34 4.36% 12.23M
2026-04-10 $9.33 $9.04 -3.11% 9.54M
2026-04-09 $9.04 $9.23 2.10% 11.06M
2026-04-08 $9.29 $9.04 -2.69% 15.25M
2026-04-07 $8.52 $8.71 2.23% 11.97M
2026-04-06 $8.39 $8.53 1.67% 11.31M
2026-04-02 $8.09 $8.40 3.83% 15.89M
2026-04-01 $8.47 $8.27 -2.36% 17.49M
2026-03-31 $8.23 $8.45 2.67% 17.37M
2026-03-30 $8.28 $8.11 -2.05% 14.59M
2026-03-27 $8.57 $8.11 -5.37% 14.39M
2026-03-26 $8.43 $8.49 0.71% 11.05M
2026-03-25 $8.50 $8.54 0.47% 25.34M
2026-03-24 $7.94 $8.31 4.66% 18.42M
2026-03-23 $8.07 $8.03 -0.50% 20.49M
2026-03-20 $8.10 $7.82 -3.46% 26.74M
2026-03-19 $7.90 $8.18 3.54% 17.74M
2026-03-18 $8.28 $8.18 -1.21% 27.99M
2026-03-17 $8.65 $8.35 -3.47% 22.76M
2026-03-16 $8.63 $8.61 -0.23% 27.09M
2026-03-13 $8.90 $8.46 -4.94% 22.33M
2026-03-12 $9.24 $8.92 -3.46% 14.43M
2026-03-11 $9.45 $9.28 -1.80% 15.06M
2026-03-10 $9.55 $9.54 -0.10% 18.74M
2026-03-09 $9.52 $9.55 0.32% 22.97M
2026-03-06 $10.37 $9.83 -5.21% 19.22M
2026-03-05 $10.70 $10.68 -0.19% 11.67M