Loading live market data…

Clearfield, Inc.

NASDAQ:CLFD

$33.01 USD

$0.27 (0.82%)

Volume
183.36K
Average Volume
301.94K
Market Capitalization
$448.59M
P/E Ratio
-53.74
Dividend Yield
0.00%
Price Target
$44.00
Year High
$52.73
Year Low
$23.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$12.84
Date Opening Price Closing Price %Chg Volume
2026-07-14 $33.23 $33.01 -0.66% 182.04K
2026-07-13 $33.30 $32.74 -1.68% 219.5K
2026-07-10 $33.74 $33.77 0.09% 124.93K
2026-07-09 $33.49 $33.77 0.84% 222.1K
2026-07-08 $32.28 $32.94 2.04% 121.64K
2026-07-07 $34.16 $32.49 -4.89% 256.7K
2026-07-06 $34.11 $34.96 2.49% 170.1K
2026-07-02 $38.36 $33.97 -11.44% 209.69K
2026-07-01 $39.32 $38.50 -2.09% 112.37K
2026-06-30 $38.75 $39.79 2.68% 106.92K
2026-06-29 $38.18 $38.75 1.49% 165.26K
2026-06-26 $36.80 $38.63 4.97% 516.32K
2026-06-25 $37.53 $37.63 0.27% 175.41K
2026-06-24 $37.40 $36.96 -1.18% 172.9K
2026-06-23 $38.50 $37.16 -3.48% 254.39K
2026-06-22 $40.88 $40.01 -2.13% 231.28K
2026-06-18 $39.81 $40.45 1.61% 255.02K
2026-06-17 $39.97 $38.88 -2.73% 161.63K
2026-06-16 $40.18 $39.53 -1.62% 160.6K
2026-06-15 $41.30 $40.09 -2.93% 245.06K
2026-06-12 $40.10 $39.43 -1.67% 238.26K
2026-06-11 $38.03 $39.99 5.15% 338.4K
2026-06-10 $39.02 $37.79 -3.15% 266.5K
2026-06-09 $41.57 $39.37 -5.29% 204.54K
2026-06-08 $41.23 $41.10 -0.32% 205.95K
2026-06-05 $43.44 $40.04 -7.83% 418.24K
2026-06-04 $43.55 $44.49 2.16% 280.15K
2026-06-03 $47.72 $45.13 -5.43% 416.4K
2026-06-02 $48.68 $48.19 -1.01% 350.4K
2026-06-01 $46.74 $48.24 3.21% 349.94K
2026-05-29 $47.51 $47.22 -0.61% 440.34K
2026-05-28 $50.74 $46.70 -7.96% 635.78K
2026-05-27 $50.00 $51.26 2.52% 1.08M
2026-05-26 $47.06 $47.04 -0.04% 523.41K
2026-05-22 $43.54 $43.73 0.44% 327.92K
2026-05-21 $41.57 $42.78 2.91% 178.03K
2026-05-20 $42.99 $42.20 -1.84% 252.11K
2026-05-19 $42.94 $41.67 -2.96% 382.33K
2026-05-18 $43.66 $43.25 -0.94% 495.8K
2026-05-15 $42.50 $43.50 2.35% 375.1K
2026-05-14 $42.68 $44.57 4.43% 573.13K
2026-05-13 $45.17 $42.51 -5.89% 409.34K
2026-05-12 $45.63 $45.15 -1.05% 796.13K
2026-05-11 $40.50 $46.73 15.38% 878.81K
2026-05-08 $37.20 $40.04 7.63% 910.02K
2026-05-07 $31.55 $37.49 18.83% 791.76K
2026-05-06 $29.95 $30.28 1.10% 132.83K
2026-05-05 $29.30 $29.81 1.74% 102.33K
2026-05-04 $29.01 $29.37 1.24% 115.6K
2026-05-01 $28.98 $29.43 1.55% 108.83K
2026-04-30 $27.84 $28.89 3.77% 145.2K
2026-04-29 $28.00 $27.91 -0.32% 303.35K
2026-04-28 $29.18 $27.87 -4.49% 90802
2026-04-27 $30.22 $29.27 -3.14% 160.2K
2026-04-24 $30.49 $30.17 -1.05% 133.1K
2026-04-23 $30.90 $30.37 -1.72% 332K
2026-04-22 $32.37 $30.80 -4.85% 255.3K
2026-04-21 $31.26 $32.34 3.45% 164.6K
2026-04-20 $29.66 $31.21 5.23% 105.46K
2026-04-17 $29.48 $29.98 1.70% 92611
2026-04-16 $27.85 $28.87 3.66% 74539
2026-04-15 $27.67 $27.82 0.54% 121.64K
2026-04-14 $27.92 $27.62 -1.07% 101.85K
2026-04-13 $27.09 $27.71 2.29% 145.34K
2026-04-10 $27.26 $27.16 -0.37% 245.11K
2026-04-09 $26.50 $26.99 1.85% 496.52K
2026-04-08 $27.53 $26.57 -3.49% 224.3K
2026-04-07 $26.61 $26.00 -2.29% 128.72K
2026-04-06 $26.60 $26.80 0.75% 155.1K
2026-04-02 $25.27 $26.61 5.30% 95405
2026-04-01 $26.87 $26.02 -3.16% 106.5K
2026-03-31 $27.09 $26.47 -2.29% 273.42K
2026-03-30 $27.92 $26.65 -4.55% 122.1K
2026-03-27 $28.57 $27.66 -3.19% 290.93K
2026-03-26 $29.48 $28.71 -2.61% 118.5K
2026-03-25 $29.95 $29.56 -1.30% 137.65K
2026-03-24 $28.85 $29.49 2.22% 102.5K
2026-03-23 $28.69 $29.17 1.67% 157.52K
2026-03-20 $28.45 $27.77 -2.39% 103.42K
2026-03-19 $28.26 $28.36 0.35% 75837
2026-03-18 $28.82 $28.47 -1.21% 77009
2026-03-17 $29.11 $29.09 -0.07% 71600
2026-03-16 $28.91 $29.01 0.35% 88600
2026-03-13 $28.81 $28.45 -1.25% 64517
2026-03-12 $28.67 $28.69 0.07% 63400
2026-03-11 $29.65 $29.41 -0.81% 44800
2026-03-10 $29.77 $29.80 0.10% 94200
2026-03-09 $29.17 $29.77 2.06% 75319
2026-03-06 $30.10 $30.01 -0.30% 110.8K
2026-03-05 $31.35 $30.85 -1.59% 64226