Loading live market data…

CollPlant Biotechnologies Ltd.

NASDAQ:CLGN

$0.331 USD

-$0.03 (-9.32%)

Volume
24.48K
Average Volume
87.47K
Market Capitalization
$4.29M
P/E Ratio
-0.32
Dividend Yield
0.00%
Price Target
$12.50
Year High
$3.23
Year Low
$0.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.27
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.35 $0.33 -5.05% 24477
2026-07-14 $0.35 $0.37 4.29% 8500
2026-07-13 $0.35 $0.35 0.65% 12400
2026-07-10 $0.37 $0.37 0.11% 17149
2026-07-09 $0.37 $0.36 -3.43% 9000
2026-07-08 $0.36 $0.37 2.03% 5703
2026-07-07 $0.42 $0.36 -14.29% 88132
2026-07-06 $0.35 $0.43 22.92% 97341
2026-07-02 $0.38 $0.34 -10.47% 12800
2026-07-01 $0.34 $0.34 0.06% 19400
2026-06-30 $0.37 $0.35 -5.42% 115.6K
2026-06-29 $0.33 $0.37 10.22% 108.41K
2026-06-26 $0.39 $0.33 -14.67% 26845
2026-06-25 $0.39 $0.34 -12.40% 49741
2026-06-24 $0.36 $0.34 -7.07% 28600
2026-06-23 $0.32 $0.35 9.66% 23923
2026-06-22 $0.34 $0.34 -0.65% 25532
2026-06-18 $0.34 $0.34 -0.85% 16832
2026-06-17 $0.33 $0.34 3.37% 46917
2026-06-16 $0.34 $0.34 -1.18% 116.9K
2026-06-15 $0.34 $0.33 -1.80% 311.59K
2026-06-12 $0.34 $0.34 -1.42% 518.79K
2026-06-11 $0.36 $0.33 -6.44% 23605
2026-06-10 $0.37 $0.36 -1.89% 17971
2026-06-09 $0.37 $0.37 0.27% 44559
2026-06-08 $0.38 $0.37 -2.63% 20416
2026-06-05 $0.41 $0.37 -9.29% 39934
2026-06-04 $0.39 $0.39 1.00% 57314
2026-06-03 $0.41 $0.40 -2.22% 69715
2026-06-02 $0.42 $0.40 -4.74% 16917
2026-06-01 $0.40 $0.40 0.25% 120.58K
2026-05-29 $0.42 $0.40 -4.29% 151.14K
2026-05-28 $0.42 $0.41 -3.57% 38900
2026-05-27 $0.42 $0.41 -2.36% 44848
2026-05-26 $0.41 $0.42 0.83% 7444
2026-05-22 $0.42 $0.43 1.55% 15087
2026-05-21 $0.46 $0.42 -8.08% 33831
2026-05-20 $0.42 $0.45 7.14% 12038
2026-05-19 $0.43 $0.42 -2.35% 9535
2026-05-18 $0.44 $0.43 -1.56% 38612
2026-05-15 $0.43 $0.44 1.13% 28606
2026-05-14 $0.43 $0.42 -2.17% 58022
2026-05-13 $0.41 $0.42 2.15% 96920
2026-05-12 $0.40 $0.41 1.25% 21400
2026-05-11 $0.39 $0.39 0.85% 9600
2026-05-08 $0.40 $0.40 0.37% 20418
2026-05-07 $0.42 $0.39 -7.33% 24328
2026-05-06 $0.40 $0.41 3.25% 59904
2026-05-05 $0.43 $0.40 -6.28% 47120
2026-05-04 $0.43 $0.42 -1.88% 28917
2026-05-01 $0.37 $0.41 11.70% 30600
2026-04-30 $0.37 $0.38 4.90% 51900
2026-04-29 $0.35 $0.37 7.35% 466.2K
2026-04-28 $0.41 $0.39 -4.85% 54000
2026-04-27 $0.43 $0.41 -4.65% 128.5K
2026-04-24 $0.37 $0.42 12.43% 24800
2026-04-23 $0.40 $0.36 -10.87% 17200
2026-04-22 $0.41 $0.39 -4.08% 20853
2026-04-21 $0.37 $0.38 4.07% 59900
2026-04-20 $0.36 $0.37 1.90% 496.16K
2026-04-17 $0.35 $0.36 3.39% 396.94K
2026-04-16 $0.33 $0.35 7.44% 197.05K
2026-04-15 $0.29 $0.32 10.28% 368.9K
2026-04-14 $0.33 $0.29 -11.12% 274.7K
2026-04-13 $0.40 $0.32 -19.50% 208.53K
2026-04-10 $0.39 $0.38 -1.50% 60142
2026-04-09 $0.34 $0.38 14.15% 65419
2026-04-08 $0.35 $0.34 -3.97% 287.64K
2026-04-07 $0.48 $0.36 -25.21% 175.62K
2026-04-06 $0.49 $0.44 -10.00% 102.96K
2026-04-02 $0.57 $0.53 -6.70% 90531
2026-04-01 $0.53 $0.53 0.74% 17700
2026-03-31 $0.62 $0.54 -13.83% 75400
2026-03-30 $0.71 $0.59 -16.89% 24199
2026-03-27 $0.71 $0.62 -12.15% 31993
2026-03-26 $0.66 $0.66 0.00% 103.52K
2026-03-25 $0.72 $0.75 3.98% 41004
2026-03-24 $0.60 $0.71 18.52% 40518
2026-03-23 $0.62 $0.61 -2.10% 16611
2026-03-20 $0.59 $0.62 4.95% 3928
2026-03-19 $0.62 $0.61 -1.45% 10700
2026-03-18 $0.62 $0.61 -1.53% 40953
2026-03-17 $0.61 $0.60 -1.61% 14500
2026-03-16 $0.59 $0.61 3.36% 9600
2026-03-13 $0.60 $0.59 -2.52% 38500
2026-03-12 $0.60 $0.59 -1.33% 18737
2026-03-11 $0.61 $0.61 0.16% 18846
2026-03-10 $0.64 $0.62 -2.95% 29300
2026-03-09 $0.61 $0.63 3.94% 11103
2026-03-06 $0.65 $0.61 -6.35% 12118