Is Lone Peak Value Fund Institutional Class (CLIFX) a Buy, Sell, or Hold?
NASDAQ : CLIFX
Lone Peak Value Fund Institutional Class — Stock Chart
$26.14 USD
$0.25 (0.97%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $172.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.56
- Year Low
- $20.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLIFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.14 | $26.14 | 0.00% | - |
| 2026-07-23 | $25.89 | $25.89 | 0.00% | - |
| 2026-07-22 | $25.98 | $25.98 | 0.00% | - |
| 2026-07-21 | $26.16 | $26.16 | 0.00% | - |
| 2026-07-20 | $26.12 | $26.12 | 0.00% | - |
| 2026-07-17 | $26.32 | $26.32 | 0.00% | - |
| 2026-07-16 | $26.56 | $26.56 | 0.00% | - |
| 2026-07-15 | $26.13 | $26.13 | 0.00% | - |
| 2026-07-14 | $25.97 | $25.97 | 0.00% | - |
| 2026-07-13 | $26.07 | $26.07 | 0.00% | - |
| 2026-07-10 | $26.07 | $26.07 | 0.00% | - |
| 2026-07-09 | $25.93 | $25.93 | 0.00% | - |
| 2026-07-08 | $25.67 | $25.67 | 0.00% | - |
| 2026-07-07 | $26.12 | $26.12 | 0.00% | - |
| 2026-07-06 | $26.29 | $26.29 | 0.00% | - |
| 2026-07-02 | $26.42 | $26.42 | 0.00% | - |
| 2026-07-01 | $26.30 | $26.30 | 0.00% | - |
| 2026-06-30 | $26.08 | $26.08 | 0.00% | - |
| 2026-06-29 | $26.02 | $26.02 | 0.00% | - |
| 2026-06-26 | $25.94 | $25.94 | 0.00% | - |
| 2026-06-25 | $25.66 | $25.66 | 0.00% | - |
| 2026-06-24 | $25.42 | $25.42 | 0.00% | - |
| 2026-06-23 | $25.01 | $25.01 | 0.00% | - |
| 2026-06-22 | $24.87 | $24.87 | 0.00% | - |
| 2026-06-18 | $25.01 | $25.01 | 0.00% | - |
| 2026-06-17 | $24.80 | $24.80 | 0.00% | - |
| 2026-06-16 | $25.32 | $25.32 | 0.00% | - |
| 2026-06-15 | $25.32 | $25.32 | 0.00% | - |
| 2026-06-12 | $25.29 | $25.29 | 0.00% | - |
| 2026-06-11 | $25.19 | $25.19 | 0.00% | - |
| 2026-06-10 | $24.71 | $24.71 | 0.00% | - |
| 2026-06-09 | $25.11 | $25.11 | 0.00% | - |
| 2026-06-08 | $24.87 | $24.87 | 0.00% | - |
| 2026-06-05 | $24.94 | $24.94 | 0.00% | - |
| 2026-06-04 | $25.19 | $25.19 | 0.00% | - |
| 2026-06-03 | $24.88 | $24.88 | 0.00% | - |
| 2026-06-02 | $25.17 | $25.17 | 0.00% | - |
| 2026-06-01 | $25.12 | $25.12 | 0.00% | - |
| 2026-05-29 | $25.15 | $25.15 | 0.00% | - |
| 2026-05-28 | $25.23 | $25.23 | 0.00% | - |
| 2026-05-27 | $25.04 | $25.04 | 0.00% | - |
| 2026-05-26 | $24.95 | $24.95 | 0.00% | - |
| 2026-05-22 | $24.85 | $24.85 | 0.00% | - |
| 2026-05-21 | $24.66 | $24.66 | 0.00% | - |
| 2026-05-20 | $24.50 | $24.50 | 0.00% | - |
| 2026-05-19 | $24.08 | $24.08 | 0.00% | - |
| 2026-05-18 | $24.29 | $24.29 | 0.00% | - |
| 2026-05-15 | $24.13 | $24.13 | 0.00% | - |
| 2026-05-14 | $24.36 | $24.36 | 0.00% | - |
| 2026-05-13 | $24.08 | $24.08 | 0.00% | - |
| 2026-05-12 | $24.20 | $24.20 | 0.00% | - |
| 2026-05-11 | $24.31 | $24.31 | 0.00% | - |
| 2026-05-08 | $24.60 | $24.60 | 0.00% | - |
| 2026-05-07 | $24.36 | $24.36 | 0.00% | - |
| 2026-05-06 | $24.54 | $24.54 | 0.00% | - |
| 2026-05-05 | $24.45 | $24.45 | 0.00% | - |
| 2026-05-04 | $24.21 | $24.21 | 0.00% | - |
| 2026-05-01 | $24.42 | $24.42 | 0.00% | - |
| 2026-04-30 | $24.45 | $24.45 | 0.00% | - |
| 2026-04-29 | $24.17 | $24.17 | 0.00% | - |
| 2026-04-28 | $24.27 | $24.27 | 0.00% | - |
| 2026-04-27 | $24.20 | $24.20 | 0.00% | - |
| 2026-04-24 | $24.16 | $24.16 | 0.00% | - |
| 2026-04-23 | $24.17 | $24.17 | 0.00% | - |
| 2026-04-22 | $24.26 | $24.26 | 0.00% | - |
| 2026-04-21 | $24.29 | $24.29 | 0.00% | - |
| 2026-04-20 | $24.58 | $24.58 | 0.00% | - |
| 2026-04-17 | $24.53 | $24.53 | 0.00% | - |
| 2026-04-16 | $24.13 | $24.13 | 0.00% | - |
| 2026-04-15 | $23.98 | $23.98 | 0.00% | - |
| 2026-04-14 | $23.94 | $23.94 | 0.00% | - |
| 2026-04-13 | $23.78 | $23.78 | 0.00% | - |
| 2026-04-10 | $23.57 | $23.57 | 0.00% | - |
| 2026-04-09 | $23.67 | $23.67 | 0.00% | - |
| 2026-04-08 | $23.55 | $23.55 | 0.00% | - |
| 2026-04-07 | $22.96 | $22.96 | 0.00% | - |
| 2026-04-06 | $23.10 | $23.10 | 0.00% | - |
| 2026-04-02 | $22.99 | $22.99 | 0.00% | - |
| 2026-04-01 | $22.97 | $22.97 | 0.00% | - |
| 2026-03-31 | $23.04 | $23.04 | 0.00% | - |
| 2026-03-30 | $22.56 | $22.56 | 0.00% | - |
| 2026-03-27 | $22.72 | $22.72 | 0.00% | - |
| 2026-03-26 | $23.11 | $23.11 | 0.00% | - |
| 2026-03-25 | $23.31 | $23.31 | 0.00% | - |
| 2026-03-24 | $23.18 | $23.18 | 0.00% | - |
| 2026-03-23 | $23.11 | $23.11 | 0.00% | - |
| 2026-03-20 | $22.73 | $22.73 | 0.00% | - |
| 2026-03-19 | $23.01 | $23.01 | 0.00% | - |
| 2026-03-18 | $23.00 | $23.00 | 0.00% | - |
| 2026-03-17 | $23.43 | $23.43 | 0.00% | - |