STO : CLIME-B.ST

Climeon AB (publ) — Stock Chart

$2.49 SEK

-$0.05 (-1.97%)

Volume
33.98K
Average Volume
84.84K
Market Capitalization
$126.66M
P/E Ratio
-0.93
Dividend Yield
0.00%
Price Target
Year High
$4.88
Year Low
$1.94
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.16
CLIME-B.ST Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $2.58 $2.49 -3.49% 33979
2026-07-23 $2.52 $2.54 0.79% 8611
2026-07-22 $2.63 $2.54 -3.42% 21261
2026-07-21 $2.67 $2.68 0.37% 1966
2026-07-20 $2.61 $2.67 2.30% 28297
2026-07-17 $2.50 $2.54 1.60% 11747
2026-07-16 $2.60 $2.60 0.00% 18870
2026-07-15 $2.65 $2.57 -3.02% 35878
2026-07-14 $2.58 $2.63 1.94% 59457
2026-07-13 $2.85 $2.70 -5.26% 7307
2026-07-10 $2.64 $2.80 6.06% 29977
2026-07-09 $2.69 $2.65 -1.49% 13049
2026-07-08 $2.65 $2.73 3.02% 20142
2026-07-07 $2.63 $2.63 0.00% 15505
2026-07-06 $2.67 $2.63 -1.50% 7354
2026-07-03 $2.68 $2.67 -0.37% 33674
2026-07-02 $2.65 $2.69 1.51% 44467
2026-07-01 $2.60 $2.61 0.38% 19189
2026-06-30 $2.75 $2.59 -5.82% 162.41K
2026-06-29 $2.67 $2.75 3.00% 50664
2026-06-26 $2.78 $2.70 -2.88% 65499
2026-06-25 $2.75 $2.77 0.73% 15353
2026-06-24 $2.92 $2.78 -4.79% 78317
2026-06-23 $2.79 $2.90 3.94% 93063
2026-06-22 $2.61 $2.81 7.66% 65379
2026-06-18 $2.70 $2.70 0.00% 71847
2026-06-17 $2.75 $2.70 -1.82% 31318
2026-06-16 $2.75 $2.76 0.36% 98724
2026-06-15 $2.70 $2.75 1.85% 87893
2026-06-12 $2.59 $2.72 5.02% 89669
2026-06-11 $2.65 $2.49 -6.04% 262.04K
2026-06-10 $2.94 $2.74 -6.80% 222.37K
2026-06-09 $3.42 $3.00 -12.28% 479.8K
2026-06-08 $3.70 $3.45 -6.76% 449.59K
2026-06-05 $4.22 $4.05 -4.03% 178K
2026-06-04 $3.61 $4.22 16.90% 490.37K
2026-06-03 $3.50 $3.61 3.14% 249.04K
2026-06-02 $2.79 $3.34 19.71% 377.94K
2026-06-01 $2.79 $2.78 -0.36% 29276
2026-05-29 $2.78 $2.73 -1.80% 41799
2026-05-28 $2.91 $2.77 -4.81% 47608
2026-05-27 $2.83 $2.90 2.47% 14192
2026-05-26 $2.82 $2.86 1.42% 27280
2026-05-25 $2.85 $2.86 0.35% 32220
2026-05-22 $2.89 $2.93 1.38% 32596
2026-05-21 $2.85 $2.80 -1.75% 9858
2026-05-20 $2.85 $2.84 -0.35% 29036
2026-05-19 $2.92 $2.89 -1.03% 79266
2026-05-18 $2.84 $2.87 1.06% 24924
2026-05-15 $2.84 $2.84 0.00% 40456
2026-05-13 $2.89 $2.85 -1.38% 18941
2026-05-12 $3.13 $2.86 -8.63% 42111
2026-05-11 $2.79 $3.01 7.89% 39301
2026-05-08 $2.60 $2.79 7.31% 135.74K
2026-05-07 $2.90 $2.90 0.00% 19150
2026-05-06 $2.79 $3.04 8.96% 100.22K
2026-05-05 $2.98 $2.79 -6.38% 120.59K
2026-05-04 $2.95 $2.90 -1.69% 125.01K
2026-04-30 $2.92 $2.94 0.68% 16673
2026-04-29 $2.74 $2.92 6.57% 50094
2026-04-28 $2.86 $2.73 -4.55% 49800
2026-04-27 $2.96 $2.90 -2.03% 60567
2026-04-24 $2.98 $2.95 -1.01% 106.64K
2026-04-23 $2.30 $3.00 30.43% 420.38K
2026-04-22 $2.11 $2.30 9.00% 247.39K
2026-04-21 $2.13 $2.11 -0.94% 239.58K
2026-04-20 $2.13 $2.13 0.00% 42216
2026-04-17 $2.17 $2.12 -2.30% 65882
2026-04-16 $2.14 $2.11 -1.40% 46212
2026-04-15 $2.06 $2.15 4.37% 94511
2026-04-14 $2.05 $2.07 0.98% 230.42K
2026-04-13 $2.05 $2.05 0.00% 54141
2026-04-10 $2.02 $2.05 1.49% 126.9K
2026-04-09 $2.08 $1.99 -4.33% 126.38K
2026-04-08 $2.06 $2.08 0.97% 45966
2026-04-07 $2.16 $2.06 -4.63% 29570
2026-04-02 $2.21 $2.14 -3.17% 9027
2026-04-01 $2.19 $2.12 -3.20% 29842
2026-03-31 $2.37 $2.20 -7.17% 57107
2026-03-30 $2.30 $2.30 0.00% 8162
2026-03-27 $2.30 $2.30 0.00% 3702
2026-03-26 $2.31 $2.31 0.00% 2328
2026-03-25 $2.47 $2.31 -6.48% 33922
2026-03-24 $2.47 $2.31 -6.48% 22465
2026-03-23 $2.47 $2.32 -6.07% 12092
2026-03-20 $2.49 $2.48 -0.40% 6856
2026-03-19 $2.35 $2.47 5.11% 9694
2026-03-18 $2.50 $2.42 -3.20% 1083
2026-03-17 $2.49 $2.50 0.40% 18944
2026-03-16 $2.48 $2.48 0.00% 2014