Is Clean Earth Acquisitions Corp. (CLIN) a Buy, Sell, or Hold?
NASDAQ : CLIN
Clean Earth Acquisitions Corp. — Stock Chart
$5 USD
-$0.7 (-12.28%)
- Volume
- 167.58K
- Average Volume
- 118.86K
- Market Capitalization
- $83.52M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.36
- Year Low
- $4.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
CLIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-22 | $5.59 | $5.00 | -10.55% | 167.58K |
| 2023-12-21 | $5.86 | $5.70 | -2.73% | 28273 |
| 2023-12-20 | $5.86 | $5.99 | 2.22% | 292.81K |
| 2023-12-19 | $5.98 | $6.01 | 0.50% | 39504 |
| 2023-12-18 | $5.08 | $5.48 | 7.87% | 21133 |
| 2023-12-15 | $5.49 | $5.60 | 2.00% | 35731 |
| 2023-12-14 | $5.51 | $5.58 | 1.22% | 17140 |
| 2023-12-13 | $5.23 | $5.51 | 5.35% | 28163 |
| 2023-12-12 | $5.18 | $5.80 | 11.88% | 701.55K |
| 2023-12-11 | $4.86 | $4.75 | -2.26% | 28649 |
| 2023-12-08 | $5.15 | $5.11 | -0.78% | 158.62K |
| 2023-12-07 | $6.00 | $4.98 | -17.00% | 139.56K |
| 2023-12-06 | $8.01 | $7.00 | -12.61% | 1.21M |
| 2023-12-05 | $6.57 | $6.35 | -3.35% | 494.92K |
| 2023-12-04 | $9.70 | $6.88 | -29.07% | 49660 |
| 2023-12-01 | $9.71 | $9.71 | 0.00% | 499 |
| 2023-11-30 | $9.46 | $9.71 | 2.59% | 450 |
| 2023-11-29 | $9.95 | $9.51 | -4.42% | 10831 |
| 2023-11-28 | $10.52 | $10.61 | 0.87% | 1339 |
| 2023-11-27 | $10.63 | $10.65 | 0.19% | 2007 |
| 2023-11-24 | $10.63 | $10.63 | 0.00% | 311 |
| 2023-11-22 | $10.89 | $10.89 | 0.00% | - |
| 2023-11-21 | $10.64 | $10.89 | 2.35% | 452.68K |
| 2023-11-20 | $10.64 | $10.64 | 0.00% | 497.72K |
| 2023-11-17 | $10.65 | $10.65 | 0.00% | 65465 |
| 2023-11-16 | $10.65 | $10.64 | -0.09% | 28973 |
| 2023-11-15 | $10.65 | $10.64 | -0.09% | 231.74K |
| 2023-11-14 | $10.64 | $10.64 | 0.00% | 171.61K |
| 2023-11-13 | $10.62 | $10.62 | 0.00% | 1222 |
| 2023-11-10 | $10.63 | $10.63 | 0.00% | 200.01K |
| 2023-11-09 | $10.63 | $10.63 | 0.00% | - |
| 2023-11-08 | $10.63 | $10.63 | 0.00% | 923.4K |
| 2023-11-07 | $10.60 | $10.60 | 0.00% | 2632 |
| 2023-11-06 | $10.63 | $10.63 | 0.00% | 223 |
| 2023-11-03 | $10.60 | $10.60 | 0.00% | 1100 |
| 2023-11-02 | $10.60 | $10.60 | 0.00% | 2760 |
| 2023-11-01 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-31 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-30 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-27 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-26 | $10.61 | $10.61 | 0.00% | 117 |
| 2023-10-25 | $10.61 | $10.61 | 0.00% | 1M |
| 2023-10-24 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-23 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-20 | $10.61 | $10.61 | 0.00% | 173 |
| 2023-10-19 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-18 | $10.63 | $10.61 | -0.19% | 291 |
| 2023-10-17 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-16 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-13 | $10.61 | $10.61 | 0.00% | 256 |
| 2023-10-12 | $10.59 | $10.59 | 0.00% | - |
| 2023-10-11 | $10.59 | $10.59 | 0.00% | 213 |
| 2023-10-10 | $10.59 | $10.59 | 0.00% | 315 |
| 2023-10-09 | $10.60 | $10.60 | 0.00% | 5510 |
| 2023-10-06 | $10.58 | $10.58 | 0.00% | 114 |
| 2023-10-05 | $10.58 | $10.58 | 0.00% | 116 |
| 2023-10-04 | $10.58 | $10.58 | 0.00% | 207 |
| 2023-10-03 | $10.58 | $10.58 | 0.00% | 115 |
| 2023-10-02 | $10.57 | $10.57 | 0.00% | 110 |
| 2023-09-29 | $10.58 | $10.58 | 0.00% | 124 |
| 2023-09-28 | $10.57 | $10.57 | 0.00% | - |
| 2023-09-27 | $10.57 | $10.57 | 0.00% | 207 |
| 2023-09-26 | $10.56 | $10.56 | 0.00% | - |
| 2023-09-25 | $10.56 | $10.56 | 0.00% | - |
| 2023-09-22 | $10.56 | $10.56 | 0.00% | - |
| 2023-09-21 | $10.56 | $10.56 | 0.00% | 1711 |
| 2023-09-20 | $10.55 | $10.55 | 0.00% | 102 |
| 2023-09-19 | $10.55 | $10.55 | 0.00% | - |
| 2023-09-18 | $10.55 | $10.55 | 0.00% | - |
| 2023-09-15 | $10.54 | $10.55 | 0.09% | 6804 |
| 2023-09-14 | $10.54 | $10.54 | 0.00% | 112 |
| 2023-09-13 | $10.55 | $10.55 | 0.00% | 175 |
| 2023-09-12 | $10.54 | $10.54 | 0.00% | 399 |
| 2023-09-11 | $10.53 | $10.53 | 0.00% | 25038 |
| 2023-09-08 | $10.53 | $10.53 | 0.00% | - |
| 2023-09-07 | $10.53 | $10.53 | 0.00% | 99567 |
| 2023-09-06 | $10.52 | $10.52 | 0.00% | - |
| 2023-09-05 | $10.52 | $10.52 | 0.00% | - |
| 2023-09-01 | $10.52 | $10.52 | 0.00% | 38247 |
| 2023-08-31 | $10.52 | $10.52 | 0.00% | - |
| 2023-08-30 | $10.52 | $10.52 | 0.00% | 875 |
| 2023-08-29 | $10.52 | $10.52 | 0.00% | 120 |
| 2023-08-28 | $10.51 | $10.51 | 0.00% | - |
| 2023-08-25 | $10.51 | $10.51 | 0.00% | - |
| 2023-08-24 | $10.51 | $10.51 | 0.00% | - |
| 2023-08-23 | $10.51 | $10.51 | 0.00% | - |
| 2023-08-22 | $10.51 | $10.51 | 0.00% | - |
| 2023-08-21 | $10.51 | $10.51 | 0.00% | 627 |
| 2023-08-18 | $10.51 | $10.55 | 0.38% | 631 |
| 2023-08-17 | $10.52 | $10.52 | 0.00% | - |