Is Cline Scientific AB (publ) (CLINE-B.ST) a Buy, Sell, or Hold?
STO : CLINE-B.ST
Cline Scientific AB (publ) — Stock Chart
$0.069 SEK
$0 (0.0%)
- Volume
- 28.55K
- Average Volume
- 23.72K
- Market Capitalization
- $3.11M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
CLINE-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-03 | $0.07 | $0.07 | 0.00% | - |
| 2024-09-02 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-30 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-29 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-28 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-27 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-26 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-23 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-22 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-21 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-20 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-19 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-16 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-15 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-14 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-13 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-12 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-09 | $0.07 | $0.07 | -0.58% | 28550 |
| 2024-08-08 | $0.06 | $0.07 | 24.82% | 37487 |
| 2024-08-07 | $0.07 | $0.07 | 0.00% | 1000 |
| 2024-08-06 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-05 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-02 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-01 | $0.07 | $0.07 | 0.00% | 1500 |
| 2024-07-31 | $0.06 | $0.06 | 0.00% | 88840 |
| 2024-07-30 | $0.06 | $0.06 | 0.00% | 18193 |
| 2024-07-29 | $0.06 | $0.06 | -0.66% | 234.27K |
| 2024-07-26 | $0.07 | $0.07 | -1.34% | 92500 |
| 2024-07-25 | $0.06 | $0.06 | 2.65% | 32685 |
| 2024-07-24 | $0.07 | $0.06 | -19.25% | 9133 |
| 2024-07-23 | $0.06 | $0.06 | 0.00% | 91235 |
| 2024-07-22 | $0.07 | $0.07 | 0.00% | 20106 |
| 2024-07-19 | $0.07 | $0.07 | -0.80% | 17383 |
| 2024-07-18 | $0.08 | $0.07 | -0.27% | 6336 |
| 2024-07-17 | $0.06 | $0.06 | 0.00% | 54000 |
| 2024-07-16 | $0.06 | $0.06 | -7.10% | 65861 |
| 2024-07-15 | $0.06 | $0.06 | 0.00% | 298 |
| 2024-07-11 | $0.06 | $0.06 | 0.00% | 16652 |
| 2024-07-10 | $0.06 | $0.06 | 0.00% | 14101 |
| 2024-07-09 | $0.06 | $0.06 | 0.00% | 51255 |
| 2024-07-08 | $0.06 | $0.08 | 32.00% | 312.63K |
| 2024-07-05 | $0.08 | $0.08 | 0.00% | 15000 |
| 2024-07-04 | $0.08 | $0.08 | 0.00% | 9612 |
| 2024-07-03 | $0.08 | $0.08 | -0.25% | 28781 |
| 2024-07-02 | $0.07 | $0.06 | -12.86% | 40785 |
| 2024-07-01 | $0.06 | $0.07 | 17.88% | 139.09K |
| 2024-06-26 | $0.08 | $0.08 | -0.50% | 26700 |
| 2024-06-25 | $0.07 | $0.07 | -0.29% | 46420 |
| 2024-06-24 | $0.08 | $0.07 | -6.50% | 41703 |
| 2024-06-20 | $0.08 | $0.08 | 0.00% | 12000 |
| 2024-06-19 | $0.10 | $0.10 | 0.00% | 100000 |
| 2024-06-18 | $0.10 | $0.10 | 0.00% | 4500 |
| 2024-06-17 | $0.08 | $0.08 | 0.00% | 656 |
| 2024-06-14 | $0.09 | $0.09 | 0.00% | 33351 |
| 2024-06-13 | $0.06 | $0.09 | 47.06% | 20743 |
| 2024-06-12 | $0.10 | $0.10 | 0.00% | 3490 |
| 2024-06-11 | $0.09 | $0.09 | 0.00% | 100.2K |
| 2024-06-10 | $0.08 | $0.09 | 12.22% | 94600 |
| 2024-06-07 | $0.08 | $0.09 | 11.25% | 27900 |
| 2024-06-05 | $0.08 | $0.08 | 2.56% | 104K |
| 2024-06-04 | $0.08 | $0.08 | -1.27% | 45000 |
| 2024-06-03 | $0.08 | $0.08 | -1.00% | 8000 |
| 2024-05-31 | $0.07 | $0.08 | 13.68% | 52000 |
| 2024-05-30 | $0.07 | $0.07 | 0.00% | 64200 |
| 2024-05-29 | $0.09 | $0.09 | 0.00% | 12467 |
| 2024-05-27 | $0.08 | $0.08 | 0.00% | 38789 |
| 2024-05-24 | $0.08 | $0.08 | 0.00% | 19466 |
| 2024-05-23 | $0.09 | $0.09 | 0.00% | 33939 |
| 2024-05-22 | $0.09 | $0.09 | 0.00% | 2926 |
| 2024-05-21 | $0.10 | $0.10 | 0.00% | 33399 |
| 2024-05-20 | $0.10 | $0.11 | 13.43% | 5680 |
| 2024-05-17 | $0.12 | $0.11 | -2.97% | 39892 |
| 2024-05-16 | $0.10 | $0.10 | 0.00% | 12617 |
| 2024-05-15 | $0.10 | $0.13 | 30.69% | 27123 |
| 2024-05-14 | $0.14 | $0.14 | 0.00% | 7220 |
| 2024-05-13 | $0.15 | $0.14 | -1.72% | 14155 |
| 2024-05-10 | $0.13 | $0.14 | 10.81% | 71067 |
| 2024-05-08 | $0.16 | $0.16 | 0.00% | 700 |
| 2024-05-07 | $0.16 | $0.16 | 0.00% | 600 |
| 2024-05-06 | $0.16 | $0.14 | -12.54% | 30690 |
| 2024-05-03 | $0.16 | $0.15 | -10.33% | 13581 |
| 2024-05-02 | $0.14 | $0.12 | -15.36% | 12898 |
| 2024-04-30 | $0.14 | $0.14 | 0.00% | 45198 |
| 2024-04-29 | $0.14 | $0.16 | 17.50% | 23413 |
| 2024-04-26 | $0.13 | $0.16 | 20.08% | 6760 |
| 2024-04-25 | $0.12 | $0.13 | 7.79% | 48013 |
| 2024-04-24 | $0.12 | $0.12 | 0.00% | 840 |
| 2024-04-23 | $0.13 | $0.17 | 33.07% | 5632 |
| 2024-04-19 | $0.17 | $0.13 | -25.96% | 53571 |
| 2024-04-18 | $0.17 | $0.17 | 0.00% | 1000 |