Is Cliq Digital AG (CLIQ.DE) a Buy, Sell, or Hold?
XETRA : CLIQ.DE
Cliq Digital AG
$3.53 EUR
-$0.17 (-4.59%)
- Volume
- 1.55K
- Average Volume
- 9.71K
- Market Capitalization
- $20.68M
- P/E Ratio
- -1.66
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $5.64
- Year Low
- $1.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $4.02
CLIQ.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.79 | $3.53 | -6.86% | 1548 |
| 2026-07-16 | $3.54 | $3.70 | 4.52% | 3947 |
| 2026-07-15 | $3.72 | $3.66 | -1.61% | 764 |
| 2026-07-14 | $3.84 | $3.69 | -3.91% | 58 |
| 2026-07-13 | $3.84 | $3.68 | -4.17% | 6756 |
| 2026-07-10 | $3.69 | $3.72 | 0.81% | 2500 |
| 2026-07-09 | $3.66 | $3.69 | 0.82% | 5297 |
| 2026-07-08 | $3.53 | $3.57 | 1.13% | 487 |
| 2026-07-07 | $3.84 | $3.56 | -7.29% | 7464 |
| 2026-07-06 | $3.68 | $3.69 | 0.27% | 5500 |
| 2026-07-03 | $3.66 | $3.69 | 0.82% | 565 |
| 2026-07-02 | $3.68 | $3.68 | 0.00% | 7704 |
| 2026-07-01 | $3.70 | $3.68 | -0.54% | 3761 |
| 2026-06-30 | $3.67 | $3.69 | 0.54% | 3370 |
| 2026-06-29 | $3.65 | $3.66 | 0.27% | 549 |
| 2026-06-26 | $3.67 | $3.66 | -0.27% | 8475 |
| 2026-06-25 | $3.65 | $3.65 | 0.00% | 1686 |
| 2026-06-24 | $3.68 | $3.68 | 0.00% | 289 |
| 2026-06-23 | $3.65 | $3.68 | 0.82% | 1504 |
| 2026-06-22 | $3.66 | $3.66 | 0.00% | 1540 |
| 2026-06-19 | $3.69 | $3.63 | -1.63% | 3019 |
| 2026-06-18 | $3.74 | $3.67 | -1.87% | 1752 |
| 2026-06-17 | $3.67 | $3.64 | -0.82% | 6517 |
| 2026-06-16 | $3.65 | $3.69 | 1.10% | 7314 |
| 2026-06-15 | $3.50 | $3.63 | 3.71% | 8986 |
| 2026-06-12 | $3.65 | $3.65 | 0.00% | 8214 |
| 2026-06-11 | $3.59 | $3.63 | 1.11% | 61492 |
| 2026-06-10 | $3.59 | $3.73 | 3.90% | 6472 |
| 2026-06-09 | $3.69 | $3.70 | 0.27% | 27562 |
| 2026-06-08 | $3.74 | $3.72 | -0.53% | 15750 |
| 2026-06-05 | $3.73 | $3.70 | -0.80% | 8653 |
| 2026-06-04 | $3.72 | $3.72 | 0.00% | 8702 |
| 2026-06-03 | $3.65 | $3.71 | 1.64% | 6170 |
| 2026-06-02 | $3.69 | $3.68 | -0.27% | 37022 |
| 2026-06-01 | $3.75 | $3.75 | 0.00% | 5682 |
| 2026-05-29 | $3.63 | $3.66 | 0.83% | 3354 |
| 2026-05-28 | $3.63 | $3.63 | 0.00% | 2435 |
| 2026-05-27 | $3.62 | $3.63 | 0.28% | 1108 |
| 2026-05-26 | $3.63 | $3.63 | 0.00% | 19114 |
| 2026-05-25 | $3.62 | $3.63 | 0.28% | 6658 |
| 2026-05-22 | $3.62 | $3.66 | 1.10% | 1990 |
| 2026-05-21 | $3.62 | $3.62 | 0.00% | 381 |
| 2026-05-20 | $3.62 | $3.64 | 0.55% | 9900 |
| 2026-05-19 | $3.66 | $3.64 | -0.55% | 1088 |
| 2026-05-18 | $3.65 | $3.63 | -0.55% | 7012 |
| 2026-05-15 | $3.64 | $3.64 | 0.00% | 2480 |
| 2026-05-14 | $3.67 | $3.60 | -1.91% | 6347 |
| 2026-05-13 | $3.60 | $3.64 | 1.11% | 5026 |
| 2026-05-12 | $3.61 | $3.65 | 1.11% | 7804 |
| 2026-05-11 | $3.65 | $3.63 | -0.55% | 9353 |
| 2026-05-08 | $3.56 | $3.62 | 1.69% | 3629 |
| 2026-05-07 | $3.69 | $3.65 | -1.08% | 10889 |
| 2026-05-06 | $3.66 | $3.67 | 0.27% | 4981 |
| 2026-05-05 | $3.63 | $3.66 | 0.83% | 8660 |
| 2026-05-04 | $3.71 | $3.63 | -2.16% | 24808 |
| 2026-04-30 | $3.70 | $3.62 | -2.16% | 30457 |
| 2026-04-29 | $3.50 | $3.61 | 3.14% | 77769 |
| 2026-04-28 | $3.59 | $3.50 | -2.51% | 3185 |
| 2026-04-27 | $3.50 | $3.51 | 0.29% | 19667 |
| 2026-04-24 | $3.25 | $3.45 | 6.15% | 33939 |
| 2026-04-23 | $3.24 | $3.30 | 1.85% | 7594 |
| 2026-04-22 | $3.20 | $3.10 | -3.13% | 5080 |
| 2026-04-21 | $3.34 | $3.31 | -0.90% | 4062 |
| 2026-04-20 | $3.16 | $3.30 | 4.43% | 20373 |
| 2026-04-17 | $3.21 | $3.21 | 0.00% | 952 |
| 2026-04-16 | $3.20 | $3.23 | 0.94% | 2328 |
| 2026-04-15 | $3.12 | $3.20 | 2.56% | 4670 |
| 2026-04-14 | $3.13 | $3.26 | 4.15% | 8227 |
| 2026-04-13 | $3.14 | $3.21 | 2.23% | 2750 |
| 2026-04-10 | $3.13 | $3.12 | -0.32% | 5274 |
| 2026-04-09 | $3.21 | $3.17 | -1.25% | 12744 |
| 2026-04-08 | $3.25 | $3.15 | -3.08% | 5420 |
| 2026-04-07 | $3.05 | $3.16 | 3.61% | 9900 |
| 2026-04-02 | $2.96 | $3.10 | 4.73% | 17817 |
| 2026-04-01 | $3.00 | $2.92 | -2.67% | 4737 |
| 2026-03-31 | $2.80 | $2.88 | 2.86% | 8135 |
| 2026-03-30 | $2.68 | $2.86 | 6.72% | 9621 |
| 2026-03-27 | $2.66 | $2.68 | 0.75% | 6379 |
| 2026-03-26 | $2.68 | $2.68 | 0.00% | 1974 |
| 2026-03-25 | $2.66 | $2.60 | -2.26% | 18941 |
| 2026-03-24 | $2.53 | $2.75 | 8.70% | 8780 |
| 2026-03-23 | $2.64 | $2.60 | -1.52% | 25019 |
| 2026-03-20 | $2.84 | $2.69 | -5.28% | 50813 |
| 2026-03-19 | $2.88 | $2.81 | -2.43% | 4680 |
| 2026-03-18 | $2.79 | $2.77 | -0.72% | 15095 |
| 2026-03-17 | $2.55 | $2.70 | 5.88% | 10345 |
| 2026-03-16 | $2.55 | $2.56 | 0.39% | 32935 |
| 2026-03-13 | $2.65 | $2.68 | 1.13% | 72078 |
| 2026-03-12 | $2.17 | $2.69 | 23.96% | 83660 |
| 2026-03-11 | $2.33 | $2.30 | -1.29% | 121.85K |