Is Cellnex Telecom, S.A. (CLLNY) a Buy, Sell, or Hold?
OTC : CLLNY
Cellnex Telecom, S.A.
$14.09 USD
-$0.01 (-0.07%)
- Volume
- 18.92K
- Average Volume
- 349.17K
- Market Capitalization
- $37.98B
- P/E Ratio
- -47.68
- Dividend Yield
- 3.02%
- Price Target
- Year High
- $19.75
- Year Low
- $13.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
CLLNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.17 | $14.09 | -0.56% | 227.6K |
| 2026-07-16 | $14.03 | $14.10 | 0.50% | 253.75K |
| 2026-07-15 | $14.15 | $14.27 | 0.85% | 420.5K |
| 2026-07-14 | $14.32 | $14.19 | -0.91% | 240.8K |
| 2026-07-13 | $14.34 | $14.18 | -1.12% | 486K |
| 2026-07-10 | $14.18 | $14.24 | 0.42% | 212.4K |
| 2026-07-09 | $14.13 | $14.07 | -0.42% | 618.7K |
| 2026-07-08 | $14.30 | $14.38 | 0.56% | 175.64K |
| 2026-07-07 | $14.87 | $14.61 | -1.75% | 568.1K |
| 2026-07-06 | $14.93 | $14.71 | -1.47% | 190.7K |
| 2026-07-02 | $14.86 | $14.94 | 0.54% | 420.4K |
| 2026-07-01 | $14.62 | $14.55 | -0.48% | 175.14K |
| 2026-06-30 | $15.12 | $14.87 | -1.65% | 159.43K |
| 2026-06-29 | $15.66 | $15.24 | -2.68% | 289.8K |
| 2026-06-26 | $15.70 | $15.88 | 1.15% | 339.8K |
| 2026-06-25 | $16.17 | $15.99 | -1.11% | 64800 |
| 2026-06-24 | $16.19 | $16.39 | 1.24% | 970.5K |
| 2026-06-23 | $16.14 | $16.07 | -0.43% | 1.27M |
| 2026-06-22 | $16.34 | $16.35 | 0.06% | 124.3K |
| 2026-06-18 | $16.23 | $16.18 | -0.31% | 92200 |
| 2026-06-17 | $16.40 | $16.36 | -0.24% | 269.8K |
| 2026-06-16 | $16.61 | $16.71 | 0.60% | 111.7K |
| 2026-06-15 | $16.60 | $16.57 | -0.18% | 134.03K |
| 2026-06-12 | $16.56 | $16.65 | 0.54% | 147.23K |
| 2026-06-11 | $16.27 | $16.48 | 1.29% | 354.4K |
| 2026-06-10 | $16.27 | $16.29 | 0.12% | 389.8K |
| 2026-06-09 | $16.37 | $16.37 | 0.00% | 585.4K |
| 2026-06-08 | $16.28 | $16.28 | 0.00% | 388.03K |
| 2026-06-05 | $16.53 | $16.30 | -1.39% | 218.51K |
| 2026-06-04 | $16.43 | $16.21 | -1.34% | 416.4K |
| 2026-06-03 | $16.44 | $16.36 | -0.49% | 199.22K |
| 2026-06-02 | $16.25 | $16.19 | -0.37% | 136.73K |
| 2026-06-01 | $16.40 | $16.32 | -0.49% | 195.6K |
| 2026-05-29 | $16.71 | $16.71 | 0.00% | 680.21K |
| 2026-05-28 | $16.69 | $16.69 | 0.00% | 492.82K |
| 2026-05-27 | $16.69 | $16.64 | -0.30% | 785.8K |
| 2026-05-26 | $16.76 | $16.65 | -0.66% | 414.44K |
| 2026-05-22 | $16.72 | $16.61 | -0.66% | 159.34K |
| 2026-05-21 | $16.56 | $17.07 | 3.08% | 270.5K |
| 2026-05-20 | $16.78 | $16.89 | 0.66% | 127.2K |
| 2026-05-19 | $17.03 | $16.82 | -1.23% | 2.42M |
| 2026-05-18 | $16.19 | $16.80 | 3.77% | 2.21M |
| 2026-05-15 | $16.39 | $16.06 | -2.01% | 227.1K |
| 2026-05-14 | $16.62 | $16.65 | 0.18% | 189.5K |
| 2026-05-13 | $16.50 | $16.43 | -0.42% | 87800 |
| 2026-05-12 | $16.48 | $16.59 | 0.67% | 69900 |
| 2026-05-11 | $16.60 | $16.60 | 0.00% | 102.02K |
| 2026-05-08 | $16.60 | $16.53 | -0.42% | 162.3K |
| 2026-05-07 | $16.48 | $16.40 | -0.49% | 96219 |
| 2026-05-06 | $16.48 | $16.62 | 0.85% | 59749 |
| 2026-05-05 | $16.43 | $16.44 | 0.06% | 54238 |
| 2026-05-04 | $16.66 | $16.64 | -0.12% | 114.8K |
| 2026-05-01 | $16.80 | $16.71 | -0.54% | 31818 |
| 2026-04-30 | $16.45 | $16.76 | 1.88% | 84700 |
| 2026-04-29 | $16.67 | $16.83 | 0.96% | 53100 |
| 2026-04-28 | $16.74 | $16.69 | -0.30% | 74648 |
| 2026-04-27 | $16.60 | $16.55 | -0.30% | 105.4K |
| 2026-04-24 | $16.64 | $16.73 | 0.54% | 63100 |
| 2026-04-23 | $16.44 | $16.61 | 1.03% | 85235 |
| 2026-04-22 | $16.63 | $16.50 | -0.78% | 60218 |
| 2026-04-21 | $16.74 | $16.36 | -2.27% | 56200 |
| 2026-04-20 | $16.87 | $16.87 | 0.00% | 59728 |
| 2026-04-17 | $17.15 | $16.91 | -1.40% | 61038 |
| 2026-04-16 | $17.47 | $17.38 | -0.52% | 31300 |
| 2026-04-15 | $17.51 | $17.53 | 0.11% | 40200 |
| 2026-04-14 | $17.68 | $17.77 | 0.51% | 33842 |
| 2026-04-13 | $17.11 | $17.43 | 1.87% | 91543 |
| 2026-04-10 | $17.67 | $17.55 | -0.68% | 42900 |
| 2026-04-09 | $17.57 | $17.71 | 0.80% | 62539 |
| 2026-04-08 | $17.34 | $17.45 | 0.63% | 48002 |
| 2026-04-07 | $16.99 | $17.00 | 0.06% | 125.52K |
| 2026-04-06 | $17.06 | $16.63 | -2.52% | 83604 |
| 2026-04-02 | $16.15 | $16.52 | 2.29% | 99900 |
| 2026-04-01 | $16.35 | $16.18 | -1.04% | 92048 |
| 2026-03-31 | $16.04 | $16.04 | 0.00% | 128.2K |
| 2026-03-30 | $15.30 | $15.39 | 0.59% | 211.41K |
| 2026-03-27 | $15.08 | $15.17 | 0.60% | 153.8K |
| 2026-03-26 | $15.08 | $14.99 | -0.60% | 158.7K |
| 2026-03-25 | $15.01 | $15.14 | 0.87% | 193.32K |
| 2026-03-24 | $14.99 | $15.26 | 1.80% | 228.81K |
| 2026-03-23 | $14.85 | $14.75 | -0.67% | 317.4K |
| 2026-03-20 | $15.24 | $14.71 | -3.48% | 269.01K |
| 2026-03-19 | $15.76 | $15.74 | -0.13% | 122.1K |
| 2026-03-18 | $16.93 | $16.60 | -1.95% | 87101 |
| 2026-03-17 | $17.15 | $17.03 | -0.70% | 111.8K |
| 2026-03-16 | $16.92 | $16.75 | -1.00% | 113.4K |
| 2026-03-13 | $16.90 | $16.68 | -1.30% | 126.9K |
| 2026-03-12 | $16.35 | $16.44 | 0.55% | 168.3K |
| 2026-03-11 | $16.95 | $16.87 | -0.47% | 66100 |
| 2026-03-10 | $17.27 | $16.97 | -1.74% | 120.21K |